Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 307.50 | 309.25 | 301.50 | +0.75 | +0.24% | 840.06K | 22:08:52 | ||
Agrotech Yuksek Teknoloji | 33.58 | 34.46 | 32.50 | -0.22 | -0.65% | 13.32M | 22:09:57 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12.86 | 13.12 | 12.75 | +0.02 | +0.16% | 8.24M | 22:09:33 | ||
Akcansa | 138.80 | 139.10 | 135.00 | +1.80 | +1.31% | 703.09K | 22:09:13 | ||
Akfen GYO | 2.190 | 2.240 | 2.150 | +0.010 | +0.46% | 62.09M | 22:08:33 | ||
Akfen Yenilenebilir Enerji AS | 26.66 | 26.98 | 25.52 | +0.56 | +2.15% | 32.77M | 22:09:42 | ||
Aksa Akrilik | 104.10 | 106.40 | 103.40 | -0.80 | -0.76% | 1.47M | 22:09:55 | ||
Aksa Enerji Uretim | 37.480 | 38.020 | 36.040 | +0.820 | +2.24% | 4.68M | 22:09:52 | ||
Albaraka Turk | 4.480 | 4.540 | 4.350 | +0.060 | +1.36% | 18.45M | 22:09:04 | ||
Alfa Solar Enerji AS | 92.60 | 93.60 | 89.55 | +0.95 | +1.04% | 3.07M | 22:08:49 | ||
Anadolu Efes Malt | 171.60 | 173.50 | 167.50 | -0.40 | -0.23% | 2.65M | 22:09:58 | ||
Anadolu Sigorta | 83.950 | 85.000 | 82.300 | +0.700 | +0.84% | 1.12M | 22:08:33 | ||
Arcelik AS | 162.70 | 163.00 | 158.20 | +1.20 | +0.74% | 2.48M | 22:09:34 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.22 | 14.29 | 14.02 | +0.03 | +0.21% | 3.87M | 22:09:18 | ||
Baticim | 135.20 | 139.10 | 134.10 | -0.40 | -0.29% | 1.88M | 22:09:49 | ||
Bera | 20.700 | 20.700 | 19.040 | +1.170 | +5.99% | 28.12M | 22:09:28 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.84 | 41.88 | 40.74 | +0.56 | +1.36% | 1.60M | 22:09:35 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.97 | 19.43 | 17.69 | -0.03 | -0.17% | 17.10M | 22:09:56 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.84 | 36.10 | 34.62 | +0.80 | +2.28% | 3.48M | 22:09:31 | ||
Borusan Birlesik | 598.50 | 600.50 | 580.00 | -0.50 | -0.08% | 495.45K | 22:09:55 | ||
Borusan Yatirim | 3,340.00 | 3,375.00 | 3,277.50 | -45.00 | -1.33% | 80.70K | 22:09:54 | ||
Bosch Fren | 1,021.00 | 1,033.00 | 1,007.00 | -4.00 | -0.39% | 96.60K | 22:09:41 | ||
Bursa Cimento | 7.94 | 7.96 | 7.76 | +0.10 | +1.28% | 9.92M | 22:09:54 | ||
Can2 Termik AS | 19.13 | 19.40 | 18.43 | +0.33 | +1.76% | 27.61M | 22:09:59 | ||
Cimsa | 31.36 | 31.56 | 30.26 | +0.84 | +2.75% | 9.06M | 22:09:59 | ||
Coca Cola Icecek | 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | 22:09:28 | ||
Cw Enerji Muhendislik Ticaret ve | 305.25 | 305.25 | 274.75 | +14.50 | +4.99% | 2.15M | 22:09:52 | ||
Dogan Holding | 13.380 | 13.390 | 12.850 | +0.170 | +1.29% | 32.34M | 22:09:58 | ||
Dogus Otomotiv | 330.25 | 351.75 | 330.25 | -17.50 | -5.03% | 5.14M | 22:09:58 | ||
Eczacibasi Yatirim | 228.60 | 229.80 | 226.80 | -0.40 | -0.17% | 336.11K | 22:09:01 | ||
Ege Endustri | 16,800.00 | 17,310.00 | 16,595.00 | -130.00 | -0.77% | 29.71K | 22:09:30 | ||
EIS | 49.380 | 49.800 | 48.760 | -0.180 | -0.36% | 2.83M | 22:09:53 | ||
Enerjisa Enerji | 63.25 | 63.40 | 61.80 | -0.35 | -0.55% | 5.26M | 22:09:56 | ||
Enerya Enerji AS | 171.40 | 173.50 | 169.60 | +0.20 | +0.12% | 1.06M | 22:09:23 | ||
Europen Endustri Insaat Sanayi Ve | 15.05 | 15.23 | 14.86 | +0.02 | +0.13% | 7.05M | 22:09:57 | ||
Europower Enerji ve Otomasyon | 152.10 | 153.40 | 148.80 | +0.30 | +0.20% | 1.50M | 22:09:31 | ||
Galata Wind Enerji Anonim Sirket | 27.54 | 27.54 | 25.76 | +1.14 | +4.32% | 10.32M | 22:09:45 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.00 | 71.00 | 68.00 | +1.60 | +2.31% | 3.15M | 22:09:49 | ||
IDC | 7.000 | 7.020 | 6.660 | +0.220 | +3.24% | 13.08M | 22:09:36 | ||
Ipek Dogal | 39.300 | 39.440 | 38.640 | +0.120 | +0.31% | 3.82M | 22:09:58 | ||
Is GYO | 15.040 | 15.160 | 14.670 | +0.190 | +1.28% | 7.26M | 22:09:17 | ||
Is Yatirim Menkul Degerler | 32.580 | 33.040 | 31.680 | +0.260 | +0.80% | 6.21M | 22:09:56 | ||
Iskenderun | 34.600 | 34.800 | 34.060 | +0.240 | +0.70% | 2.40M | 22:09:57 | ||
Izdemir Enerji Elektrik Uretim AS | 27.96 | 28.02 | 26.44 | +0.84 | +3.10% | 5.25M | 22:09:58 | ||
Kaleseramik Canakkale Kalebodur | 60.10 | 60.75 | 58.65 | +0.40 | +0.67% | 1.89M | 22:09:35 | ||
Karsan Otomotiv | 11.020 | 11.020 | 10.550 | +1.000 | +9.98% | 14.31M | 22:08:00 | ||
Kayseri Seker Fabrikasi AS | 29.60 | 29.96 | 29.14 | +0.06 | +0.20% | 3.66M | 22:09:59 | ||
Kimteks Poliuretan Sanayi ve | 63.20 | 63.70 | 62.50 | -0.10 | -0.16% | 1.20M | 22:09:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.85 | 62.35 | 59.00 | +0.15 | +0.25% | 12.89M | 22:09:46 | ||
Konya Cimento | 11,850.00 | 12,125.00 | 11,450.00 | +90.00 | +0.77% | 37.99K | 22:09:18 | ||
Kordsa Global | 96.00 | 96.70 | 93.20 | +1.25 | +1.32% | 864.07K | 22:09:15 | ||
Koza Anadolu | 49.340 | 49.360 | 47.700 | +1.340 | +2.79% | 6.40M | 22:09:34 | ||
Mavi Giyim Sanayi | 80.50 | 80.85 | 77.85 | +0.65 | +0.81% | 3.91M | 22:09:59 | ||
Mia Teknoloji AS | 61.70 | 62.10 | 59.70 | +0.40 | +0.65% | 12.88M | 22:09:58 | ||
Migros | 424.00 | 424.00 | 408.00 | +12.25 | +2.98% | 1.80M | 22:09:59 | ||
Otokar | 499.25 | 499.50 | 484.75 | +14.50 | +2.99% | 315.07K | 22:09:15 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.19 | 18.20 | 17.70 | +0.22 | +1.22% | 3.66M | 22:09:59 | ||
Qua Granite Hayal | 4.09 | 4.10 | 3.95 | +0.09 | +2.25% | 40.38M | 22:09:47 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.22 | 44.72 | 42.30 | -0.36 | -0.83% | 20.64M | 22:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.750 | 84.500 | 81.500 | +0.700 | +0.84% | 1.16M | 22:08:01 | ||
Sdt Uzay ve Savunma Teknolojileri | 336.25 | 344.00 | 332.00 | +8.75 | +2.67% | 941.50K | 22:09:05 | ||
Sekerbank | 4.700 | 4.740 | 4.540 | +0.100 | +2.17% | 37.25M | 22:09:49 | ||
Smart Gunes Enerjisi Teknolojileri | 55.70 | 57.55 | 54.55 | +0.15 | +0.27% | 4.93M | 22:09:39 | ||
Sok Marketler | 57.25 | 58.00 | 56.15 | +0.45 | +0.79% | 11.30M | 22:09:47 | ||
Tab Gida Sanayi ve Ticaret AS | 137.00 | 137.90 | 131.30 | +4.50 | +3.40% | 1.99M | 22:09:01 | ||
Tatlipinar Enerji Uretim AS | 33.54 | 35.40 | 32.98 | -1.16 | -3.34% | 5.68M | 22:08:05 | ||
TAV Havalimanlar | 195.70 | 195.80 | 188.70 | +2.40 | +1.24% | 2.49M | 22:09:56 | ||
Tekfen Holding | 44.94 | 44.94 | 41.66 | +4.08 | +9.99% | 14.83M | 22:09:00 | ||
TSKB | 9.460 | 9.570 | 9.140 | +0.160 | +1.72% | 29.38M | 22:09:58 | ||
Tukas Gida | 8.410 | 8.480 | 8.110 | +0.020 | +0.24% | 25.33M | 22:09:57 | ||
Turk Telekom | 39.16 | 39.16 | 35.14 | +3.56 | +10.00% | 39.06M | 22:09:48 | ||
Turk Traktor | 915.00 | 930.00 | 901.00 | -15.50 | -1.67% | 489.51K | 22:09:51 | ||
Turkiye Halk Bk | 14.58 | 14.61 | 14.01 | +0.40 | +2.82% | 97.13M | 22:09:59 | ||
Turkiye Sigorta | 61.050 | 61.300 | 59.400 | +0.250 | +0.41% | 2.14M | 22:09:54 | ||
Ulker Biskuvi | 111.50 | 111.90 | 107.60 | +0.50 | +0.45% | 4.06M | 22:09:56 | ||
Vakif Bankasi | 16.470 | 17.360 | 15.580 | +0.680 | +4.31% | 36.18M | 22:09:44 | ||
Vestel | 87.200 | 92.200 | 86.700 | -4.350 | -4.75% | 16.88M | 22:09:35 | ||
Vestel Beyaz | 21.900 | 21.980 | 21.320 | +0.080 | +0.37% | 9.08M | 22:09:01 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.60 | 13.70 | 13.10 | +0.31 | +2.33% | 10.25M | 22:09:31 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204.80 | 207.00 | 200.30 | +0.80 | +0.39% | 1.58M | 22:09:55 | ||
Zorlu Enerji | 5.970 | 6.050 | 5.750 | +0.060 | +1.02% | 325.55M | 22:09:53 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét