Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 83.46 | 82.88 | 83.72 | 82.68 | +0.70% | 184.9M | 83.46+0.70% | 20/08 | |
TSCO Tesco PLC | 427.20 | 422.00 | 427.80 | 422.00 | +1.23% | 13.99M | 427.20+1.23% | 20/08 | |
VOD Vodafone Group PLC | 88.42 | 87.18 | 88.78 | 86.74 | +1.42% | 40.68M | 88.42+1.42% | 20/08 | |
BP BP PLC | 418.90 | 420.50 | 421.20 | 414.15 | -0.38% | 25.27M | 418.90-0.38% | 20/08 | |
GLEN Glencore PLC | 291.70 | 292.10 | 295.05 | 289.70 | -0.14% | 43.9M | 291.70-0.14% | 20/08 | |
BARC Barclays PLC | 372.70 | 372.10 | 373.55 | 368.10 | +0.16% | 20.1M | 372.70+0.16% | 20/08 | |
HSBA HSBC Holdings PLC | 964.10 | 944.70 | 964.40 | 942.90 | +2.05% | 19.73M | 964.10+2.05% | 20/08 | |
BT BT Group PLC | 212.80 | 210.50 | 212.90 | 209.60 | +1.09% | 48.12M | 212.80+1.09% | 20/08 | |
CNA Centrica PLC | 164.65 | 162.70 | 165.00 | 161.60 | +1.20% | 7.76M | 164.65+1.20% | 20/08 | |
TW Taylor Wimpey PLC | 100.20 | 100.75 | 100.90 | 99.36 | -0.55% | 21.18M | 100.20-0.55% | 20/08 |
Tên | Giá |
---|---|
MNDI Mondi | 1,076.000.000.00 |
BAES BAE Systems | 1,727.00+6.00+0.35 |
SN Smith & Nephew | 1,391.00+23.50+1.72 |
EZJ EasyJet | 508.40-10.20-1.97 |
RDSa Shell | 1,644.00-1.80-0.11 |
Tên | Giá |
---|---|
TSCO Tesco | 427.20+5.20+1.23 |
AAL Anglo American | 2,151.00-20.0-0.92 |
GLEN Glencore | 291.70-0.40-0.14 |
RIO Rio Tinto PLC | 4,491.00+4.0+0.09 |
BT BT Group | 212.80+2.30+1.09 |