Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.38 | 26.82 | 26.92 | 26.28 | -1.64% | 26.72M | 26.38-1.64% | 28/07 | |
THYAO Turk Hava Yollari AO | 290.25 | 293.00 | 294.50 | 290.00 | -0.94% | 18M | 290.25-0.94% | 28/07 | |
GARAN Turkiye Garanti Bankasi | 137.20 | 140.00 | 141.30 | 137.00 | -2.00% | 13.7M | 137.20-2.00% | 28/07 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 77.60 | 86.20 | 84.85 | 77.60 | -9.98% | 20.52M | 77.60-9.98% | 28/07 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 56.85 | 63.15 | 59.30 | 56.85 | -9.98% | 17.78M | 56.85-9.98% | 28/07 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.33 | 3.30 | 3.37 | 3.31 | +0.91% | 62.06M | 3.33+0.91% | 28/07 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 19.38 | 19.44 | 19.59 | 19.29 | -0.31% | 139.6M | 19.38-0.31% | 28/07 | |
AKBNK Akbank TAS | 67.15 | 68.00 | 68.65 | 67.00 | -1.25% | 43.73M | 67.15-1.25% | 28/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.72 | 26.94 | 27.02 | 26.72 | -0.82% | 47.98M | 26.72-0.82% | 28/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.64 | 33.30 | 33.48 | 32.60 | -1.98% | 111.37M | 32.64-1.98% | 28/07 |
Tên | Giá |
---|---|
ARCLK Arcelik AS | 121.30-4.70-3.73% |
ALCTL Alcatel Lucent | 119.00-1.700-1.41% |
GSRAY GS Sportif | 1.42-0.01-0.70% |
YKBNK Yapi ve Kredi Bankasi | 32.64-0.660-1.98% |
ENKAI ENKA | 69.20+0.050+0.07% |
Tên | Giá |
---|---|
KOZAL Koza Altin | 22.82-1.54-6.32% |
PGSUS Pegasus | 253.25-1.500-0.59% |
DOAS Dogus Otomotiv | 183.10-1.90-1.03% |
GOLTS Goltas Cimento | 349.50-4.25-1.20% |
KRDMD Kardemir D | 26.38-0.440-1.64% |