Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.82 | 30.30 | 31.16 | 30.24 | +1.72% | 51.78M | 30.82+1.72% | 22/08 | |
THYAO Turk Hava Yollari AO | 337.50 | 337.00 | 339.00 | 334.00 | +0.15% | 23.04M | 337.50+0.15% | 22/08 | |
GARAN Turkiye Garanti Bankasi | 149.60 | 148.10 | 149.80 | 146.00 | +1.01% | 30.75M | 149.60+1.01% | 22/08 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 76.75 | 74.95 | 77.55 | 75.00 | +2.40% | 12.08M | 76.75+2.40% | 22/08 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 57.05 | 54.80 | 58.40 | 54.60 | +4.11% | 8.12M | 57.05+4.11% | 22/08 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 4.11 | 4.23 | 4.27 | 4.10 | -2.84% | 162.5M | 4.11-2.84% | 22/08 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 21.36 | 20.78 | 21.98 | 20.80 | +2.79% | 216.97M | 21.36+2.79% | 22/08 | |
AKBNK Akbank TAS | 69.85 | 68.25 | 69.90 | 68.10 | +2.34% | 98.41M | 69.85+2.34% | 22/08 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.40 | 29.56 | 30.14 | 29.14 | -0.54% | 282.62M | 29.40-0.54% | 22/08 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.26 | 33.80 | 34.36 | 33.40 | +1.36% | 170.15M | 34.26+1.36% | 22/08 |
Tên | Giá |
---|---|
ARCLK Arcelik AS | 145.80+0.10+0.07 |
ALCTL Alcatel Lucent | 116.10+0.600+0.52 |
GSRAY GS Sportif | 1.630.000.00 |
YKBNK Yapi ve Kredi Bankasi | 34.26+0.460+1.36 |
ENKAI ENKA | 73.20-0.800-1.08 |
Tên | Giá |
---|---|
KOZAL Koza Altin | 24.70+0.40+1.65 |
PGSUS Pegasus | 260.50-1.250-0.48 |
DOAS Dogus Otomotiv | 195.20-1.40-0.71 |
GOLTS Goltas Cimento | 353.75+8.00+2.31 |
KRDMD Kardemir D | 30.82+0.520+1.72 |