Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 260,000.00 | 266,000.00 | 264,500.00 | 258,500.00 | -2.26% | 1.36M | 260,000.00-2.26% | 10:27:26 | |
034220 LG Display | 10,390.00 | 10,050.00 | 10,420.00 | 9,910.00 | +3.38% | 2.71M | 10,390.00+3.38% | 09:46:06 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,270.00 | 20,100.00 | 20,150.00 | 18,570.00 | -4.13% | 1.66M | 19,270.00-4.13% | 10:26:50 | |
008930 Hanmi Science | 47,000.00 | 49,700.00 | 50,400.00 | 46,800.00 | -5.43% | 163.09K | 47,000.00-5.43% | 10:28:49 | |
003060 Aprogen Pharmaceuticals Inc | 630.00 | 630.00 | 638.00 | 628.00 | 0.00% | 115.99K | 630.000.00% | 10:28:34 | |
015760 Korea Electric Power Corp | 39,850.00 | 38,450.00 | 41,000.00 | 39,200.00 | +3.64% | 6.27M | 39,850.00+3.64% | 10:28:07 | |
086790 Hana Financial | 84,000.00 | 92,500.00 | 91,900.00 | 83,800.00 | -9.19% | 1.18M | 84,000.00-9.19% | 10:26:52 | |
105560 KB Financial Group | 110,500.00 | 118,800.00 | 117,800.00 | 110,500.00 | -6.99% | 684.96K | 110,500.00-6.99% | 10:26:09 | |
000270 Kia Corp | 104,800.00 | 104,100.00 | 107,500.00 | 104,500.00 | +0.67% | 484.68K | 104,800.00+0.67% | 10:05:59 | |
055550 Shinhan Financial Group | 66,600.00 | 71,200.00 | 70,900.00 | 66,600.00 | -6.46% | 1.12M | 66,600.00-6.46% | 10:05:14 |