Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 269,000.00 | 268,500.00 | 270,000.00 | 266,000.00 | +0.19% | 1.8M | 269,000.00+0.19% | 29/08 | |
034220 LG Display | 12,000.00 | 11,970.00 | 12,110.00 | 11,830.00 | +0.25% | 1.6M | 12,000.00+0.25% | 29/08 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,150.00 | 19,090.00 | 19,440.00 | 19,080.00 | +0.31% | 2.09M | 19,150.00+0.31% | 29/08 | |
008930 Hanmi Science | 41,050.00 | 42,550.00 | 42,750.00 | 40,650.00 | -3.53% | 151.82K | 41,050.00-3.53% | 29/08 | |
003060 Aprogen Pharmaceuticals Inc | 612.00 | 614.00 | 621.00 | 606.00 | -0.33% | 148.71K | 612.00-0.33% | 29/08 | |
015760 Korea Electric Power Corp | 36,350.00 | 37,100.00 | 37,200.00 | 36,000.00 | -2.02% | 2.56M | 36,350.00-2.02% | 29/08 | |
086790 Hana Financial | 82,200.00 | 82,900.00 | 83,500.00 | 82,200.00 | -0.84% | 522.36K | 82,200.00-0.84% | 29/08 | |
105560 KB Financial Group | 108,200.00 | 109,100.00 | 110,300.00 | 108,200.00 | -0.82% | 661.93K | 108,200.00-0.82% | 29/08 | |
000270 Kia Corp | 105,800.00 | 105,700.00 | 107,800.00 | 105,500.00 | +0.09% | 679.5K | 105,800.00+0.09% | 29/08 | |
055550 Shinhan Financial Group | 65,300.00 | 66,100.00 | 66,200.00 | 64,700.00 | -1.21% | 1.12M | 65,300.00-1.21% | 29/08 |