Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 483.00 | 478.00 | 486.00 | 477.00 | +1.05% | 1.21M | 483.00+1.05% | 18:07:50 | |
OMUJ Old Mutual Ltd | 1,276.00 | 1,270.00 | 1,280.00 | 1,262.00 | +0.47% | 1.93M | 1,276.00+0.47% | 17:55:37 | |
GRTJ Growthpoint Properties Ltd | 1,429.00 | 1,425.00 | 1,433.00 | 1,422.00 | +0.28% | 561.83K | 1,429.00+0.28% | 18:02:25 | |
FSRJ FirstRand Ltd | 7,566.00 | 7,524.00 | 7,588.00 | 7,482.00 | +0.56% | 1.09M | 7,566.00+0.56% | 17:57:07 | |
CFRJ Compagnie Financiere Richemont SA | 305,900.00 | 306,616.00 | 306,899.00 | 302,951.00 | -0.23% | 24.43K | 305,900.00-0.23% | 18:07:34 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 18,616.00 | 18,282.00 | 18,737.00 | 18,163.00 | +1.83% | 685.67K | 18,616.00+1.83% | 17:56:34 | |
SLMJ Sanlam Ltd | 8,670.00 | 8,620.00 | 8,675.00 | 8,540.00 | +0.58% | 442.6K | 8,670.00+0.58% | 17:35:27 | |
MTNJ MTN Group Ltd | 14,473.00 | 14,585.00 | 14,737.00 | 14,437.00 | -0.77% | 985.34K | 14,473.00-0.77% | 17:56:43 | |
ABGJ Absa Group Ltd | 17,769.00 | 17,784.00 | 17,900.00 | 17,630.00 | -0.08% | 614.57K | 17,769.00-0.08% | 17:20:57 |
Tên | Giá |
---|---|
BATJ Brait | 215.000.000.00% |
RNIJ Reinet Invest | 52,882.00+28+0.05% |
NTCJ Netcare | 1,380.00+9+0.66% |
TKGJ Telkom | 5,950.00+4+0.07% |
BTIJ British American Tobacco | 93,954.00+333+0.36% |
Tên | Giá |
---|---|
ANGJ AngloGold Ashanti ADR | 87,580.00-1,349-1.52% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 349,909.00+1,909+0.55% |
MTMJ Momentum Metropolitan Holdings | 3,482.00+48+1.40% |
SLMJ Sanlam Ltd | 8,663.00+43+0.50% |