Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 13.08 | 13.18 | 13.18 | 13.06 | -0.76% | 2M | 13.08-0.76% | 16:34:20 | |
1150 Alinma Bank | 32.60 | 32.60 | 32.75 | 32.35 | 0.00% | 1.21M | 32.600.00% | 16:22:14 | |
2010 Saudi Basic Industries Corp | 80.80 | 81.60 | 81.60 | 80.60 | -0.98% | 284K | 80.80-0.98% | 16:31:24 | |
1120 Al Rajhi Bank | 80.20 | 80.30 | 80.80 | 80.00 | -0.12% | 1.22M | 80.20-0.12% | 16:27:21 | |
1180 Saudi National Bank | 35.80 | 35.85 | 36.15 | 35.70 | -0.14% | 1.66M | 35.80-0.14% | 16:34:22 | |
7030 Mobile Telecommunications Company | 12.18 | 12.14 | 12.20 | 12.14 | +0.33% | 539.63K | 12.18+0.33% | 16:00:38 | |
1020 Bank AlJazira | 16.30 | 16.32 | 16.32 | 16.22 | -0.12% | 818.92K | 16.30-0.12% | 16:00:36 | |
5110 Saudi Electricity Company | 18.54 | 18.60 | 18.60 | 18.52 | -0.32% | 389.32K | 18.54-0.32% | 16:34:17 | |
2170 Alujain Corporation | 42.05 | 42.45 | 42.40 | 42.00 | -0.94% | 131.16K | 42.05-0.94% | 16:33:43 | |
4220 Emaar The Economic City | 7.62 | 7.68 | 7.68 | 7.60 | -0.78% | 226.39K | 7.62-0.78% | 16:00:38 |
Tên | Giá |
---|---|
5110 Saudi Electric. | 18.58-0.02-0.11% |
4300 Dar Al Arkan | 13.08-0.10-0.76% |
4040 SAPTCO | 20.26-0.14-0.69% |
1180 Saudi National Bank | 35.95+0.10+0.28% |
1810 SEERA | 28.90+0.75+2.66% |
Tên | Giá |
---|---|
2170 Alujain | 42.15-0.30-0.71% |
8150 Allied Insurance | 20.14+0.08+0.40% |
8280 LIVA Insurance | 21.82-0.10-0.46% |
2140 AYYAN Investment Co SJSC | 22.14+0.16+0.73% |
4160 Thimar Development Holding | 15.82+0.10+0.64% |