Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 19.10 | 19.32 | 19.55 | 19.04 | -1.14% | 799.26K | 19.10-1.14% | 31/07 | |
1150 Alinma Bank | 25.82 | 25.96 | 25.90 | 25.68 | -0.54% | 4.46M | 25.82-0.54% | 31/07 | |
2010 Saudi Basic Industries Corp | 54.65 | 55.30 | 55.40 | 54.35 | -1.18% | 1.42M | 54.65-1.18% | 31/07 | |
1120 Al Rajhi Bank | 94.75 | 94.50 | 94.75 | 93.60 | +0.26% | 2.13M | 94.75+0.26% | 31/07 | |
1180 Saudi National Bank | 37.50 | 36.94 | 37.50 | 36.72 | +1.52% | 3.65M | 37.50+1.52% | 31/07 | |
7030 Mobile Telecommunications Company | 10.40 | 10.32 | 10.47 | 10.27 | +0.78% | 2.62M | 10.40+0.78% | 31/07 | |
1020 Bank AlJazira | 12.57 | 12.56 | 12.57 | 12.37 | +0.08% | 2.18M | 12.57+0.08% | 31/07 | |
5110 Saudi Electricity Company | 14.77 | 14.66 | 14.80 | 14.64 | +0.75% | 2.17M | 14.77+0.75% | 31/07 | |
2170 Alujain Corporation | 36.70 | 36.70 | 36.90 | 36.46 | 0.00% | 39.39K | 36.700.00% | 31/07 | |
4220 Emaar The Economic City | 12.57 | 12.75 | 12.76 | 12.50 | -1.41% | 145.79K | 12.57-1.41% | 31/07 |
Tên | Giá |
---|---|
5110 Saudi Electric. | 14.77+0.11+0.75% |
4300 Dar Al Arkan | 19.10-0.22-1.14% |
4040 SAPTCO | 13.38+0.09+0.68% |
1180 Saudi National Bank | 37.50+0.56+1.52% |
1810 SEERA | 25.88-0.12-0.46% |
Tên | Giá |
---|---|
2170 Alujain | 36.700.000.00% |
8150 Allied Insurance | 11.20+0.06+0.54% |
8280 LIVA Insurance | 12.90-0.02-0.15% |
2140 AYYAN Investment Co SJSC | 12.79+0.05+0.39% |
4160 Thimar Development Holding | 36.26+1.28+3.66% |