Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.28 | 13.63 | 13.56 | 13.23 | -2.57% | 71.21M | 13.28-2.57% | 31/05 | |
AMXB America Movil SAB de CV M | 16.39 | 16.71 | 16.70 | 16.32 | -1.92% | 185.97M | 16.39-1.92% | 31/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.70 | 65.53 | 65.48 | 63.32 | -2.79% | 50.57M | 63.70-2.79% | 31/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 106.34 | 109.72 | 108.76 | 105.90 | -3.08% | 20.01M | 106.34-3.08% | 31/05 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 54.21 | 55.26 | 55.46 | 54.00 | -1.90% | 11.41M | 54.21-1.90% | 31/05 | |
ALFAA Alfa, S.A.B. De C.V. | 15.15 | 15.37 | 15.43 | 15.01 | -1.43% | 25.8M | 15.15-1.43% | 31/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.18 | 13.18 | 13.26 | 13.10 | 0.00% | 3.19M | 13.180.00% | 31/05 | |
GICSAB Grupo Gicsa SA de CV | 2.65 | 2.65 | 2.66 | 2.62 | 0.00% | 475.68K | 2.650.00% | 30/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 27.29 | 26.46 | 27.48 | 25.88 | +3.14% | 32.85M | 27.29+3.14% | 31/05 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 42.36-0.340-0.80% |
GFNORTEO Grupo Financiero Banorte | 171.46-4.330-2.46% |
PINFRA PINFRA | 217.76-1.92-0.87% |
GMEXICOB Grupo Mexico | 106.34-3.380-3.08% |
Tên | Giá |
---|---|
ELEKTRA Grupo Elektra | 370.00+7.00+1.93% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
ALFAA Alfa | 15.15-0.220-1.43% |
AC Arca Continental | 213.27-0.35-0.16% |
AAPL Apple | 3,893.06+41.45+1.08% |