Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 16.47 | 16.06 | 16.55 | 15.87 | +2.55% | 30.57M | 16.47+2.55% | 03:59:59 | |
AMXB America Movil SAB de CV M | 17.03 | 17.11 | 17.22 | 16.99 | -0.47% | 30.88M | 17.03-0.47% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.61 | 56.92 | 56.94 | 55.50 | -2.30% | 41.83M | 55.61-2.30% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 118.09 | 119.23 | 118.90 | 116.52 | -0.96% | 9.97M | 118.09-0.96% | 03:59:59 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 54.74 | 55.63 | 56.00 | 54.65 | -1.60% | 1.4M | 54.74-1.60% | 03:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 13.82 | 13.43 | 13.88 | 13.39 | +2.90% | 8.18M | 13.82+2.90% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.91 | 12.67 | 13.04 | 12.60 | +1.89% | 2.47M | 12.91+1.89% | 03:59:59 | |
GICSAB Grupo Gicsa SA de CV | 2.39 | 2.37 | 2.39 | 2.34 | +0.84% | 95.05K | 2.39+0.84% | 03:59:59 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 26.87 | 26.86 | 27.20 | 26.50 | +0.04% | 4.1M | 26.87+0.04% | 03:59:59 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 40.46+0.280+0.70% |
GFNORTEO Grupo Financiero Banorte | 168.12+0.630+0.38% |
PINFRA PINFRA | 222.35-3.45-1.53% |
GMEXICOB Grupo Mexico | 118.09-1.140-0.96% |
Tên | Giá |
---|---|
ELEKTRA Grupo Elektra | 369.22-0.30-0.08% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
ALFAA Alfa | 13.82+0.390+2.90% |
AC Arca Continental | 196.62+2.53+1.30% |
AAPL Apple | 3,916.82-14.99-0.38% |