Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 16.48 | 16.38 | 16.77 | 16.31 | +0.61% | 86.75M | 16.48+0.61% | 23/08 | |
AMXB America Movil SAB de CV M | 18.78 | 18.17 | 18.88 | 18.17 | +3.36% | 93.99M | 18.78+3.36% | 23/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.52 | 57.57 | 57.77 | 57.05 | -0.09% | 43.05M | 57.52-0.09% | 23/08 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 127.60 | 125.07 | 128.69 | 124.42 | +2.02% | 2.09M | 127.60+2.02% | 23/08 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 58.69 | 58.61 | 59.15 | 58.01 | +0.14% | 4.59M | 58.69+0.14% | 23/08 | |
ALFAA Alfa, S.A.B. De C.V. | 14.16 | 14.10 | 14.20 | 13.99 | +0.43% | 4.34M | 14.16+0.43% | 23/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.26 | 12.64 | 13.69 | 12.56 | +4.91% | 9.04M | 13.26+4.91% | 23/08 | |
GICSAB Grupo Gicsa SA de CV | 2.61 | 2.60 | 2.61 | 2.60 | +0.38% | 174.02K | 2.61+0.38% | 23/08 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 25.87 | 25.69 | 26.10 | 25.31 | +0.70% | 6.8M | 25.87+0.70% | 23/08 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00 |
BOLSAA Bolsa Mexicana De Valores | 38.29+0.260+0.68 |
GFNORTEO Grupo Financiero Banorte | 169.25+3.350+2.02 |
PINFRA PINFRA | 234.71+1.75+0.75 |
GMEXICOB Grupo Mexico | 127.60+2.530+2.02 |
Tên | Giá |
---|---|
ELEKTRA Grupo Elektra | 370.99-0.42-0.11 |
LALAB Grupo LALA SA de CV | 12.800.000.00 |
ALFAA Alfa | 14.16+0.060+0.43 |
AC Arca Continental | 201.78-0.60-0.30 |
AAPL Apple | 4,237.05+16.30+0.39 |