Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
8411 Mizuho Financial Group Inc | 4,895.00 | 4,907.00 | 4,924.00 | 4,866.00 | -0.24% | 7.03M | 4,895.00-0.24% | 29/08 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,259.00 | 2,267.50 | 2,269.00 | 2,241.50 | -0.37% | 25.54M | 2,259.00-0.37% | 29/08 | |
6502 Toshiba Corp. | 4,590.00 | 4,595.00 | 4,605.00 | 4,590.00 | 0.00% | 0 | 4,590.000.00% | 19/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,753.00 | 3,801.00 | 3,809.00 | 3,747.00 | -1.26% | 15.63M | 3,753.00-1.26% | 29/08 | |
8604 Nomura Holdings Inc | 1,060.00 | 1,068.50 | 1,065.00 | 1,055.00 | -0.80% | 6.54M | 1,060.00-0.80% | 29/08 | |
6501 Hitachi Ltd | 4,049.00 | 4,114.00 | 4,118.00 | 4,049.00 | -1.58% | 10.15M | 4,049.00-1.58% | 29/08 | |
9432 NTT Inc | 155.80 | 157.30 | 156.50 | 155.60 | -0.95% | 140.92M | 155.80-0.95% | 29/08 | |
7201 Nissan Motor Co., Ltd. | 332.40 | 336.10 | 340.50 | 332.20 | -1.10% | 37.15M | 332.40-1.10% | 29/08 | |
6752 Panasonic Corp | 1,515.00 | 1,533.50 | 1,529.50 | 1,512.50 | -1.21% | 7.41M | 1,515.00-1.21% | 29/08 | |
7203 Toyota Motor Corp | 2,097.30 | 5,794.00 | 10,445.00 | 1,818.50 | -63.80% | 0 | 2,097.30-63.80% | 24/12 |
Tên | Giá |
---|---|
9984 SoftBank Group Corp. | 16,230.00+320.0+2.01 |
8604 Nomura | 1,060.00-8.5-0.80 |
6752 Panasonic | 1,515.00-18.5-1.21 |
9432 NTT Inc | 155.80-1.5-0.95 |
6367 Daikin Industries | 18,600.00-150.0-0.80 |
Tên | Giá |
---|---|
8035 Tokyo Electron | 20,665.00-85.0-0.41 |
7974 Nintendo | 13,310.00-120.0-0.89 |
4452 Kao Corp. | 6,704.00-33.0-0.49 |
8801 Mitsui Fudosan | 1,570.00-40.0-2.48 |
6954 Fanuc Corp. | 4,178.00-82.0-1.92 |