Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 5.87 | 5.87 | 6.14 | 5.87 | -3.29% | 24.21M | 5.87-3.29% | 30/05 | |
NBGr National Bank of Greece SA | 10.50 | 10.50 | 10.80 | 10.50 | -1.87% | 5.13M | 10.50-1.87% | 30/05 | |
ACBr Alpha Bank SA | 2.83 | 2.83 | 2.943 | 2.83 | -4.07% | 44.26M | 2.83-4.07% | 30/05 | |
BOAr Attica Bank SA | 0.80 | 0.815 | 0.824 | 0.789 | -1.84% | 671.07K | 0.80-1.84% | 30/05 | |
EURBr Eurobank Ergasias SA | 2.71 | 2.71 | 2.77 | 2.71 | -1.45% | 18.19M | 2.71-1.45% | 30/05 | |
BABr Jumbo SA | 28.62 | 28.98 | 29.24 | 28.44 | -2.05% | 502.25K | 28.62-2.05% | 30/05 | |
MRFr MIG Holdings SA | 3.51 | 3.58 | 3.60 | 3.46 | -1.96% | 7.05K | 3.51-1.96% | 30/05 | |
OTEr Hellenic Telecommunications Organization SA | 16.99 | 17.25 | 17.35 | 16.99 | -2.30% | 1.67M | 16.99-2.30% | 30/05 | |
HELr Ellaktor SA | 1.28 | 1.324 | 1.328 | 1.28 | -3.32% | 785.8K | 1.28-3.32% | 30/05 | |
OPAr Greek Organisation of Football Prognostics SA | 18.94 | 18.94 | 19.79 | 18.94 | -4.00% | 2.7M | 18.94-4.00% | 30/05 |
Tên | Giá |
---|---|
FRIr Frigoglass | 0.334+0.0060+1.83% |
VIOH Viohalco BR | 5.74-0.07-1.20% |
LMDr Lamda Develop | 6.56+0.09+1.39% |
FRLr Fourlis Hld | 3.97+0.02+0.51% |
TWSr Thessaloniki Water and Sewage | 3.41+0.02+0.59% |
Tên | Giá |
---|---|
BABr Jumbo | 28.62-0.600-2.05% |
SRSr Gr Sarantis | 13.40-0.54-3.87% |
AGNr Aegean Airlines | 12.86+0.08+0.63% |
MRFr MIG Holdings | 3.51-0.0700-1.96% |
BOGr Bank of Greece | 14.00-0.10-0.71% |