Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.576 | 4.749 | 4.717 | 4.57 | -3.64% | 25.08M | 4.576-3.64% | 30/05 | |
OUT1V Outokumpu Oyj | 3.41 | 3.452 | 3.452 | 3.388 | -1.22% | 1.77M | 3.41-1.22% | 30/05 | |
STERV Stora Enso Oyj R | 8.906 | 8.958 | 9.022 | 8.79 | -0.58% | 3.13M | 8.906-0.58% | 30/05 | |
FORTUM Fortum Oyj | 15.20 | 15.17 | 15.25 | 15.11 | +0.20% | 3.54M | 15.20+0.20% | 30/05 | |
UPM UPM-Kymmene Oyj | 24.39 | 24.69 | 24.82 | 24.39 | -1.22% | 2.14M | 24.39-1.22% | 30/05 | |
CTY1S Citycon Oyj | 3.746 | 3.73 | 3.802 | 3.688 | +0.43% | 834.82K | 3.746+0.43% | 30/05 | |
SDA1V Sponda Oyj | 5.045 | 5.045 | 5.07 | 5.015 | 0.00% | 0 | 5.0450.00% | 05/12 | |
METSB Metsa Board Oyj B | 3.256 | 3.258 | 3.318 | 3.238 | -0.06% | 500.34K | 3.256-0.06% | 30/05 | |
METSO Metso Oyj | 10.63 | 10.66 | 10.755 | 10.435 | -0.28% | 2.66M | 10.63-0.28% | 30/05 | |
NELES Neles Oyj | 9.24 | 9.33 | 9.44 | 9.23 | 0.00% | 0 | 9.240.00% | 31/03 |
Tên | Giá |
---|---|
WRT1V Wartsila | 17.63-0.28-1.56% |
SANOMA Sanoma Oyj | 9.54-0.010-0.10% |
UPONOR Uponor | 28.600.000.00% |
STERV Stora Enso Oyj R | 8.906-0.052-0.58% |
RAMIR Ramirent | 8.770.000.00% |
Tên | Giá |
---|---|
AHM1 Ahlstrom-Munksjo | 17.900.000.00% |
LAT1V Lassila&Tikanoja | 9.260.000.00% |
ORNAV Orion Oyj A | 59.00+1.30+2.25% |
ORNBV Orion Oyj B | 59.75+1.80+3.11% |
RAIVV Raisio Vaihto-osake | 2.45-0.060-2.39% |