Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.512 | 3.588 | 3.568 | 3.505 | -2.12% | 1.4M | 3.512-2.12% | 16:41:33 | |
OUT1V Outokumpu Oyj | 3.27 | 3.312 | 3.33 | 3.256 | -1.27% | 389.01K | 3.27-1.27% | 15:52:56 | |
STERV Stora Enso Oyj R | 8.982 | 9.034 | 9.09 | 8.938 | -0.58% | 414.6K | 8.982-0.58% | 16:47:44 | |
FORTUM Fortum Oyj | 16.12 | 16.09 | 16.18 | 15.94 | +0.19% | 120.95K | 16.12+0.19% | 16:51:26 | |
UPM UPM-Kymmene Oyj | 22.64 | 22.75 | 22.82 | 22.50 | -0.48% | 195.11K | 22.64-0.48% | 16:44:29 | |
CTY1S Citycon Oyj | 3.74 | 3.774 | 3.774 | 3.732 | -0.90% | 10.32K | 3.74-0.90% | 16:49:46 | |
SDA1V Sponda Oyj | 5.045 | 5.045 | 5.07 | 5.015 | 0.00% | 0 | 5.0450.00% | 05/12 | |
METSB Metsa Board Oyj B | 3.00 | 3.234 | 3.182 | 2.962 | -7.24% | 582.47K | 3.00-7.24% | 15:53:33 | |
METSO Metso Oyj | 10.925 | 11.065 | 11.045 | 10.895 | -1.27% | 140.53K | 10.925-1.27% | 16:52:30 | |
NELES Neles Oyj | 9.24 | 9.33 | 9.44 | 9.23 | 0.00% | 0 | 9.240.00% | 31/03 |
Tên | Giá |
---|---|
WRT1V Wartsila | 23.94-0.30-1.24% |
SANOMA Sanoma Oyj | 10.04-0.100-0.99% |
UPONOR Uponor | 28.600.000.00% |
STERV Stora Enso Oyj R | 8.988-0.046-0.51% |
RAMIR Ramirent | 8.770.000.00% |
Tên | Giá |
---|---|
AHM1 Ahlstrom-Munksjo | 17.900.000.00% |
LAT1V Lassila&Tikanoja | 9.45-0.01-0.11% |
ORNAV Orion Oyj A | 69.30-0.40-0.57% |
ORNBV Orion Oyj B | 69.65-0.65-0.92% |
RAIVV Raisio Vaihto-osake | 2.50-0.010-0.40% |