Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79.88 | 82.64 | 81.11 | 78.20 | -1.63% | 11.88M | 79.88-1.63% | 00:45:35 | |
MFC Manulife Financial Corp | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 19/01 | |
SU Suncor Energy Inc | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 19/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 19/01 | |
CNQ Canadian Natural Resources Ltd | 38.12 | 42.05 | 39.76 | 36.98 | -2.85% | 5.59M | 38.12-2.85% | 00:45:39 | |
ENB Enbridge Inc | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 19/01 | |
BNS Bank of Nova Scotia | 64.41 | 68.18 | 66.08 | 63.87 | -3.20% | 7.07M | 64.41-3.20% | 00:46:03 | |
CVE Cenovus Energy Inc | 16.15 | 18.16 | 16.48 | 14.99 | +0.94% | 5.22M | 16.15+0.94% | 00:48:27 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 19/01 | |
ABX Barrick Gold Corp | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 19/01 |
Tên | Giá |
---|---|
BHC Bausch Health | 7.42-0.16-2.11% |
VRN Veren | 7.93+0.05+0.63% |
ENB Enbridge | 44.09-0.79-1.76% |
IMO Imperial Oil | 88.64-1.63-1.81% |
CNR Canadian National Railway | 141.62-0.48-0.34% |
Tên | Giá |
---|---|
ADVZ Advanz Pharma | 6.200.000.00% |
TECKb Teck Resources B | 24.95-0.03-0.12% |
MG Magna Intl | 44.81-1.41-3.05% |
L Loblaw Companies | 200.43-4.71-2.30% |
MRU Metro Inc. | 98.29-2.13-2.12% |