Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCH/ZAR | · | Investing.com | · | ZAR | |
BCHABC/ZAR | · | AltCoinTrader | · | ZAR | |
BCH/ZAR | · | Synthetic | · | ZAR |
10,308.0 | 10,751.0 | 10,777.0 | 10,307.0 | 0.02K | -4.12% | |
10,751.0 | 10,019.0 | 10,813.6 | 9,669.0 | 0.01K | +7.31% | |
10,019.0 | 9,440.0 | 10,019.0 | 9,440.0 | 0.08K | +6.13% | |
9,440.0 | 8,620.0 | 9,805.5 | 8,620.0 | 0.03K | +9.51% | |
8,620.0 | 8,847.9 | 9,299.0 | 8,410.0 | 0.00K | -2.58% | |
8,847.9 | 9,348.0 | 9,585.0 | 8,847.9 | 0.01K | -5.35% | |
9,348.0 | 9,157.0 | 9,439.0 | 8,914.0 | 0.01K | +2.09% | |
9,157.0 | 9,662.8 | 9,695.0 | 8,802.0 | 0.00K | -5.23% | |
9,662.8 | 8,721.0 | 9,732.0 | 8,721.0 | 0.01K | +10.80% | |
8,721.0 | 8,767.0 | 9,444.0 | 8,696.0 | 0.01K | -0.52% | |
8,767.0 | 8,811.9 | 9,522.9 | 8,609.0 | 0.02K | -0.51% | |
8,811.9 | 8,861.0 | 9,310.0 | 8,500.0 | 0.01K | -0.55% | |
8,861.0 | 8,700.0 | 9,411.0 | 8,700.0 | 0.01K | +1.85% | |
8,700.0 | 8,956.1 | 9,400.0 | 8,700.0 | 0.00K | -2.86% | |
8,956.1 | 9,190.0 | 9,499.0 | 8,500.0 | 0.00K | -2.55% | |
9,190.0 | 9,100.0 | 9,190.0 | 9,100.0 | 0.00K | +0.99% | |
9,100.0 | 9,022.0 | 9,540.1 | 9,022.0 | 0.01K | +0.86% | |
9,022.0 | 9,340.0 | 9,561.6 | 9,001.0 | 0.01K | -3.40% | |
9,340.0 | 9,002.0 | 9,340.0 | 9,000.0 | 0.01K | +3.75% | |
9,002.0 | 9,049.0 | 9,200.0 | 9,001.0 | 0.01K | -0.52% | |
9,049.0 | 8,850.0 | 9,049.0 | 8,850.0 | 0.01K | +2.25% | |
8,850.0 | 8,450.0 | 8,900.0 | 8,450.0 | 0.00K | +4.73% | |
8,450.0 | 8,929.0 | 8,929.0 | 8,450.0 | 0.01K | -5.36% | |
8,929.0 | 8,412.0 | 8,960.0 | 8,412.0 | 0.01K | +6.15% | |
8,412.0 | 8,719.0 | 8,719.0 | 8,411.0 | 0.01K | -3.52% | |
8,719.0 | 9,045.0 | 9,048.0 | 8,513.0 | 0.00K | -3.60% | |
9,045.0 | 8,800.0 | 9,045.0 | 8,800.0 | 0.00K | +2.78% | |
8,800.0 | 8,704.5 | 9,360.0 | 8,704.5 | 0.00K | +1.10% | |
8,704.5 | 9,089.0 | 9,300.0 | 8,701.0 | 0.01K | -4.23% | |
9,089.0 | 8,986.5 | 9,089.0 | 8,986.5 | 0.00K | +1.14% | |
8,986.5 | 8,600.1 | 8,986.5 | 8,600.1 | 0.00K | +4.49% |