Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
8,400.0 | 8,622.5 | 8,622.5 | 7,500.0 | 0.00K | -2.58% | |
8,622.5 | 8,335.7 | 8,869.0 | 7,000.0 | 0.00K | +3.44% | |
8,335.7 | 8,384.3 | 8,800.0 | 8,335.7 | 0.00K | -0.57% | |
8,383.3 | 8,336.5 | 8,881.1 | 8,336.5 | +0.56% | ||
8,336.5 | 8,400.1 | 8,881.1 | 8,000.0 | 0.00K | -0.76% | |
8,400.1 | 8,250.0 | 8,400.1 | 8,018.7 | 0.00K | +1.82% | |
8,250.0 | 8,311.9 | 8,881.1 | 8,250.0 | 0.01K | -0.74% | |
8,311.9 | 8,401.0 | 9,239.9 | 8,295.0 | -1.06% | ||
8,401.0 | 8,816.5 | 9,239.9 | 8,401.0 | 0.00K | -4.71% | |
8,816.5 | 9,239.9 | 9,239.9 | 8,779.5 | -4.58% | ||
9,239.9 | 9,056.0 | 9,239.9 | 8,600.0 | 0.00K | +2.03% | |
9,056.0 | 8,350.0 | 9,057.0 | 8,350.0 | 0.00K | +8.46% | |
8,350.0 | 8,774.0 | 9,056.0 | 8,350.0 | 0.00K | -4.83% | |
8,774.0 | 9,056.0 | 9,056.0 | 8,100.0 | -3.11% | ||
9,056.0 | 8,850.0 | 9,058.8 | 8,265.0 | 0.00K | +2.33% | |
8,850.0 | 8,424.0 | 8,850.0 | 8,265.0 | 0.00K | +5.06% | |
8,424.0 | 8,437.0 | 8,718.7 | 8,340.5 | 0.00K | -0.20% | |
8,440.7 | 8,424.0 | 9,248.0 | 8,364.9 | +0.20% | ||
8,424.0 | 8,424.2 | 9,277.5 | 8,368.6 | 0.01K | 0.00% | |
8,424.2 | 8,999.5 | 9,299.9 | 8,424.0 | 0.00K | -6.39% | |
8,999.5 | 9,299.9 | 9,299.9 | 8,441.0 | -3.23% | ||
9,299.9 | 9,099.0 | 9,299.9 | 8,367.0 | 0.01K | +2.21% | |
9,099.0 | 8,248.6 | 9,100.0 | 8,147.4 | 0.00K | +10.31% | |
8,248.6 | 8,822.0 | 8,823.0 | 8,157.2 | -6.50% | ||
8,822.0 | 8,401.0 | 9,227.9 | 7,640.0 | 0.00K | +5.01% | |
8,401.0 | 9,000.0 | 9,290.0 | 7,500.0 | 0.00K | -6.66% | |
9,000.0 | 9,998.0 | 9,998.0 | 8,401.0 | 0.03K | -9.98% | |
9,998.0 | 10,199.0 | 10,199.0 | 9,210.0 | 0.01K | -1.97% | |
10,199.0 | 9,701.0 | 10,199.0 | 9,701.0 | 0.01K | +5.13% | |
9,701.0 | 9,900.0 | 10,200.0 | 9,680.0 | 0.00K | -2.01% | |
9,900.0 | 10,200.0 | 10,200.0 | 9,568.0 | 0.00K | -2.94% | |
10,200.0 | 9,681.0 | 10,201.6 | 9,681.0 | 0.00K | +5.36% |