Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
6,959.0 | 6,912.0 | 7,311.0 | 6,707.0 | 0.01K | +0.68% | |
6,912.0 | 6,551.0 | 7,300.0 | 6,551.0 | 0.01K | +5.51% | |
6,551.0 | 6,775.5 | 7,396.0 | 6,511.0 | 0.01K | -3.31% | |
6,775.5 | 7,418.9 | 7,419.9 | 6,775.5 | 0.00K | -8.67% | |
7,418.9 | 6,880.0 | 7,424.0 | 6,770.0 | 0.00K | +7.83% | |
6,880.0 | 7,274.6 | 7,358.0 | 6,850.0 | 0.01K | -5.42% | |
7,274.6 | 7,432.0 | 7,432.0 | 7,034.9 | -2.12% | ||
7,432.0 | 7,281.2 | 7,433.0 | 7,164.0 | 0.00K | +2.07% | |
7,281.2 | 7,199.0 | 7,281.2 | 6,860.0 | 0.01K | +1.14% | |
7,199.0 | 6,930.0 | 7,215.9 | 6,900.0 | 0.00K | +3.88% | |
6,930.0 | 7,050.0 | 7,239.9 | 6,920.0 | 0.02K | -1.70% | |
7,050.0 | 7,188.0 | 7,426.0 | 6,850.0 | 0.09K | -1.92% | |
7,188.0 | 6,720.0 | 7,202.3 | 6,720.0 | 0.08K | +6.96% | |
6,720.0 | 6,729.1 | 7,073.0 | 6,634.8 | 0.01K | -0.19% | |
6,732.7 | 6,460.0 | 7,010.2 | 6,460.0 | +4.22% | ||
6,460.0 | 6,775.0 | 6,775.0 | 6,367.1 | 0.00K | -4.65% | |
6,775.0 | 6,130.0 | 6,777.0 | 6,130.0 | 0.00K | +10.52% | |
6,130.0 | 6,030.0 | 6,831.0 | 6,030.0 | 0.01K | +1.66% | |
6,030.0 | 6,776.0 | 6,776.0 | 6,002.0 | 0.01K | -11.01% | |
6,776.0 | 5,900.0 | 6,998.0 | 5,724.0 | 0.33K | +14.85% | |
5,900.0 | 7,099.9 | 7,099.9 | 5,900.0 | 0.01K | -16.90% | |
7,099.9 | 7,055.0 | 7,099.9 | 6,000.0 | 0.01K | +0.64% | |
7,055.0 | 7,226.0 | 7,226.0 | 5,316.0 | 0.01K | -2.37% | |
7,226.0 | 7,000.0 | 7,444.0 | 6,161.0 | 0.02K | +3.23% | |
7,000.0 | 7,399.0 | 7,445.0 | 6,901.7 | 0.00K | -5.39% | |
7,399.0 | 7,170.0 | 7,399.0 | 7,140.0 | 0.01K | +3.19% | |
7,170.0 | 7,256.5 | 7,399.0 | 7,047.7 | 0.00K | -1.19% | |
7,256.5 | 7,064.0 | 7,290.3 | 7,059.3 | +2.72% | ||
7,064.0 | 7,191.0 | 7,505.0 | 6,994.8 | 0.00K | -1.77% | |
7,191.0 | 7,085.0 | 7,589.0 | 7,085.0 | 0.00K | +1.50% | |
7,085.0 | 6,768.0 | 7,376.0 | 6,768.0 | 0.01K | +4.68% |