Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9,100 | 9,125 | 9,100 | -25 | -0.27% | 3.70K | 26/04 | ||
Aman Agrindo Tbk PT | 490.00 | 496.00 | 488.00 | 0.00 | 0.00% | 2.41M | 26/04 | ||
Andira Agro | 11 | 11 | 11 | -1 | -8.33% | 15.50K | 26/04 | ||
Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1.05% | 116.00K | 26/04 | ||
Astra Agro Lestari | 6,475 | 6,575 | 6,375 | -100 | -1.52% | 1.02M | 26/04 | ||
Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0.71% | 753.70K | 26/04 | ||
Bakrie Sumatera | 72 | 72 | 71 | +2 | +2.86% | 336.60K | 26/04 | ||
Bisi International | 1,990 | 2,030 | 1,970 | -20 | -1.00% | 34.20K | 26/04 | ||
Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2.13% | 163.40K | 26/04 | ||
Bumi Teknokultura | 11 | 11 | 11 | -1 | -8.33% | 39.60K | 26/04 | ||
Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1.94% | 16.14M | 26/04 | ||
Campina Ice Cream | 382 | 394 | 380 | -10 | -2.55% | 605.10K | 26/04 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 23.47M | 26/04 | ||
Cerestar Indonesia Tbk PT | 186.00 | 189.00 | 186.00 | -3.00 | -1.59% | 403.40K | 26/04 | ||
Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 26/04 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 26/04 | ||
Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247.20% | 34.90K | 26/04 | ||
Cisarua Mountain Dairy Tbk PT | 4,990 | 5,025 | 4,940 | 0 | 0.00% | 615.60K | 26/04 | ||
Citra Borneo Utama PT Tbk | 1,310.00 | 1,500.00 | 1,305.00 | -50.00 | -3.68% | 42.50K | 26/04 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Delta Djakarta | 3,220 | 3,240 | 3,210 | -20 | -0.62% | 29.50K | 26/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 70.90K | 26/04 | ||
Dharma Satya | 680 | 695 | 650 | +25 | +3.82% | 32.06M | 26/04 | ||
Diamond Food | 740 | 740 | 740 | -5 | -0.67% | 5.30K | 26/04 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 14 | -535 | -97.27% | 366.10K | 26/04 | ||
Duta Intidaya | 324 | 340 | 324 | 0 | 0.00% | 27.90K | 26/04 | ||
Eagle High | 51 | 53 | 51 | -2 | -3.77% | 5.15M | 26/04 | ||
Enseval Putra | 2,320 | 2,320 | 2,320 | 0 | 0.00% | 0.60K | 26/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 26/04 | ||
Estika Tata Tiara | 216 | 224 | 214 | -8 | -3.57% | 323.30K | 26/04 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 10.30K | 26/04 | ||
FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0.00% | 5.15M | 26/04 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0.00% | 21.30K | 26/04 | ||
Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67.78% | 752.70K | 26/04 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Gozco Plantations | 78 | 81 | 78 | -2 | -2.50% | 15.12M | 26/04 | ||
Gudang Garam | 19,100 | 19,200 | 18,775 | -50 | -0.26% | 1.19M | 26/04 | ||
Hanjaya Mandala Sampoerna Tbk PT | 835 | 845 | 835 | -10 | -1.18% | 37.49M | 26/04 | ||
Hero Supermarket | 725 | 750 | 720 | -25 | -3.33% | 8.20K | 26/04 | ||
Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2.08% | 470.10K | 26/04 | ||
Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 3.86M | 26/04 | ||
Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 26/04 | ||
Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 26/04 | ||
Indonesian Tobacco | 270 | 274 | 260 | +2 | +0.75% | 470.90K | 26/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102.00 | 111.00 | 97.00 | -8.00 | -7.27% | 64.23M | 26/04 | ||
Japfa Comfeed Indonesia | 1,090 | 1,155 | 1,085 | -55 | -4.80% | 6.09M | 26/04 | ||
Jaya Agra Wattie | 99 | 104 | 99 | -3 | -2.94% | 415.10K | 26/04 | ||
Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2.06% | 555.70K | 26/04 | ||
Jhonlin Agro Raya PT Tbk | 288.00 | 320.00 | 270.00 | -30.00 | -9.43% | 7.06M | 26/04 | ||
Jobubu Jarum Minahasa PT Tbk | 274.00 | 276.00 | 274.00 | -2.00 | -0.72% | 54.90K | 26/04 | ||
Kino Indonesia Tbk PT | 1,405 | 1,455 | 1,405 | +5 | +0.36% | 19.70K | 26/04 | ||
Kurniamitra Duta | 492 | 492 | 482 | +2 | +0.41% | 12.60K | 26/04 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 30.10K | 26/04 | ||
Mahkota | 770 | 800 | 765 | -20 | -2.53% | 6.09M | 26/04 | ||
Malindo Feedmill | 496 | 515 | 496 | -19 | -3.69% | 417.90K | 26/04 | ||
Mandom Indonesia | 2,780 | 2,780 | 2,700 | -4570 | -62.18% | 8.30K | 26/04 | ||
Martina Berto | 86 | 91 | 80 | -2 | -2.27% | 32.50K | 26/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 351.30K | 26/04 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.70K | 26/04 | ||
Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 6.24M | 26/04 | ||
Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0.52% | 4.15M | 26/04 | ||
Millennium Pharma | 140 | 144 | 139 | -1 | -0.71% | 713.70K | 26/04 | ||
Morenzo Abadi | 37 | 37 | 35 | +2 | +5.71% | 46.60K | 26/04 | ||
Mulia Boga Raya | 1,240 | 1,340 | 1,235 | -70 | -5.34% | 127.70K | 26/04 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Bintang Ind | 6,950 | 6,950 | 6,900 | +5380 | +342.68% | 29.10K | 26/04 | ||
Multi Spunindo Jaya Tbk PT | 282.00 | 288.00 | 278.00 | 0.00 | 0.00% | 11.93M | 26/04 | ||
Multipolar | 50 | 51 | 50 | 0 | 0.00% | 5.32M | 26/04 | ||
Mustika Ratu | 400 | 406 | 396 | -4 | -0.99% | 835.60K | 26/04 | ||
Nippon | 1,140 | 1,150 | 1,135 | -10 | -0.87% | 166.30K | 26/04 | ||
Palma Serasih | 147 | 150 | 143 | -4 | -2.65% | 19.30K | 26/04 | ||
Panca Mitra | 246 | 264 | 242 | -12 | -4.65% | 13.14M | 26/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,000 | 5,200 | 4,930 | -150 | -2.91% | 8.38M | 26/04 | ||
Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1.17% | 4.94M | 26/04 | ||
Platinum Wahab Nusantara Tbk PT | 96.00 | 100.00 | 95.00 | 0.00 | 0.00% | 9.48M | 26/04 | ||
Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2.73% | 3.10K | 26/04 | ||
Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1.18% | 396.80K | 26/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 43.70K | 26/04 | ||
PT Dewi SHRI Farmindo Tbk | 65.00 | 70.00 | 65.00 | -4.00 | -5.80% | 21.65M | 26/04 | ||
PT Hatten Bali PT Tbk | 306.00 | 318.00 | 304.00 | -2.00 | -0.65% | 100.60K | 26/04 | ||
PT Menthobi Karyatama Raya Tbk | 123.00 | 125.00 | 122.00 | 0.00 | 0.00% | 78.00K | 26/04 | ||
PT Nusantara Sawit Sejahtera Tbk | 202.00 | 208.00 | 191.00 | -8.00 | -3.81% | 15.23M | 26/04 | ||
PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1.31% | 0.10K | 26/04 | ||
PT Wahana Interfood | 160 | 167 | 159 | -2 | -1.23% | 316.70K | 26/04 | ||
Pulau Subur Tbk PT | 166.00 | 186.00 | 160.00 | -18.00 | -9.78% | 9.90M | 26/04 | ||
Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0.55% | 1.22M | 26/04 | ||
Sampoerna Agro | 1,970 | 2,020 | 1,960 | -10 | -0.51% | 168.80K | 26/04 | ||
Sariguna Primatirta | 925 | 930 | 900 | -5 | -0.54% | 3.86M | 26/04 | ||
Sawit Sumbermas Sarana | 1,005 | 1,005 | 965 | +35 | +3.61% | 6.49M | 26/04 | ||
Segar Kumala Indonesia Tbk PT | 1,200.00 | 1,255.00 | 1,200.00 | -45.00 | -3.61% | 50.30K | 26/04 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0.00% | 1.00K | 26/04 | ||
Sekar Laut | 138 | 138 | 138 | -2 | -1.43% | 1.20K | 26/04 | ||
Sentra Food | 148 | 149 | 124 | +20 | +15.63% | 4.03M | 26/04 | ||
Siantar Top | 9,975 | 9,975 | 9,625 | 0 | 0.00% | 0 | 25/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,800 | 3,820 | 3,720 | -20 | -0.52% | 10.50K | 26/04 | ||
Sumber Alfaria Trijaya | 2,840 | 2,940 | 2,840 | -90 | -3.07% | 18.23M | 26/04 | ||
Sumber Tani Agung Resources Tbk PT | 740.00 | 740.00 | 710.00 | +15.00 | +2.07% | 4.96M | 26/04 | ||
Supra Boga Lestari | 585 | 595 | 585 | -15 | -2.50% | 3.10K | 26/04 | ||
Teladan Prima Agro PT Tbk | 448.00 | 448.00 | 442.00 | 0.00 | 0.00% | 44.70K | 26/04 | ||
Tigaraksa Satria | 6,350 | 6,350 | 6,350 | +50 | +0.79% | 0.20K | 26/04 | ||
Toba Surimi Industries Tbk Pt | 294.00 | 298.00 | 294.00 | -4.00 | -1.34% | 3.21M | 26/04 | ||
Tri Banyan Tirta | 11 | 11 | 11 | -1 | -8.33% | 1.23M | 26/04 | ||
Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0.82% | 4.57M | 26/04 | ||
Tunas Baru Lampung | 605 | 615 | 600 | 0 | 0.00% | 427.70K | 26/04 | ||
Ultra Jaya Milk | 1,830 | 1,920 | 1,830 | -70 | -3.68% | 1.11M | 26/04 | ||
Uni Charm | 775 | 790 | 755 | -5 | -0.64% | 2.01M | 26/04 | ||
Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 26/04 | ||
Victoria Care | 645 | 645 | 630 | +5 | +0.78% | 272.60K | 26/04 | ||
Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4.17% | 140.35M | 26/04 | ||
Wahana Pronatural | 112 | 117 | 104 | -1 | -0.88% | 165.40K | 26/04 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0.00% | 0 | 22/04 | ||
Widodo Makmur Perkasa PT | 11 | 11 | 11 | -1 | -8.33% | 267.30K | 26/04 | ||
Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 8.42M | 26/04 | ||
Wilmar Cahaya Ind | 1,860 | 1,890 | 1,850 | 0 | 0.00% | 26.80K | 26/04 | ||
Wismilak Inti Makmur | 1,100 | 1,125 | 1,095 | -25 | -2.22% | 2.05M | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét