Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 5,525.00 | 5,625.00 | 5,725.00 | 5,525.00 | -1.78% | 22.4M | 5,525.00-1.78% | 15:21:56 | |
PBRX Pan Brothers Tbk | 30.00 | 28.00 | 30.00 | 29.00 | +7.14% | 14.49M | 30.00+7.14% | 11:55:01 | |
KBLI Kmi Wire And Cable Tbk | 378.00 | 378.00 | 378.00 | 374.00 | 0.00% | 51.3K | 378.000.00% | 14:13:55 | |
GJTL Gajah Tunggal Tbk | 1,035.00 | 1,030.00 | 1,040.00 | 1,025.00 | +0.49% | 2.03M | 1,035.00+0.49% | 15:05:20 | |
BOLT Garuda Metalindo Tbk PT | 1,065.00 | 1,065.00 | 1,070.00 | 1,065.00 | 0.00% | 5.6K | 1,065.000.00% | 14:35:32 | |
STAR PT Buana Artha Anugerah Tbk | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 355K | 39.000.00% | 11:55:01 | |
ADMG Polychem Indonesia Tbk | 155.00 | 153.00 | 157.00 | 152.00 | +1.31% | 1.99M | 155.00+1.31% | 14:45:57 | |
TRIS Trisula International Tbk | 198.00 | 193.00 | 212.00 | 192.00 | +2.59% | 1.05M | 198.00+2.59% | 14:38:21 | |
SMSM Selamat Sempurna Tbk | 1,950.00 | 1,905.00 | 1,960.00 | 1,930.00 | +2.36% | 498.8K | 1,950.00+2.36% | 14:46:59 |
Tên | Giá |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00 |
UNIT Nusantara Inti Corpora | 316.000.000.00 |
BIMA Primarindo Asia Infrastructure Tbk | 66.00+1+1.54 |
ERTX Eratex Djaja | 117.00-2-1.68 |
VOKS Voksel Electric | 204.00+4+2.00 |
Tên | Giá |
---|---|
SSTM Sunson Textile | 276.000.000.00 |
KBLM Kabelindo Murni | 374.00-4-1.06 |
PTSN Sat Nusapersada | 366.00-16-4.19 |
GJTL Gajah Tunggal | 1,035.00+5+0.49 |
ADMG Polychem Indonesia | 155.00+2+1.31 |