Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,750.00 | 4,780.00 | 4,770.00 | 4,710.00 | -0.63% | 28.1M | 4,750.00-0.63% | 17/04 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 382.00 | 382.00 | 382.00 | 376.00 | 0.00% | 359.6K | 382.000.00% | 17/04 | |
GJTL Gajah Tunggal Tbk | 995.00 | 995.00 | 1,000.00 | 990.00 | 0.00% | 3.4M | 995.000.00% | 17/04 | |
BOLT Garuda Metalindo Tbk PT | 1,105.00 | 1,160.00 | 1,165.00 | 1,095.00 | -4.74% | 503.7K | 1,105.00-4.74% | 17/04 | |
STAR PT Buana Artha Anugerah Tbk | 22.00 | 20.00 | 22.00 | 22.00 | +10.00% | 71.6K | 22.00+10.00% | 17/04 | |
ADMG Polychem Indonesia Tbk | 108.00 | 105.00 | 110.00 | 104.00 | +2.86% | 70.8K | 108.00+2.86% | 17/04 | |
TRIS Trisula International Tbk | 161.00 | 160.00 | 164.00 | 161.00 | +0.63% | 21.9K | 161.00+0.63% | 17/04 | |
SMSM Selamat Sempurna Tbk | 1,695.00 | 1,705.00 | 1,725.00 | 1,690.00 | -0.59% | 3.08M | 1,695.00-0.59% | 17/04 |
Tên | Giá |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 36.000.000.00% |
ERTX Eratex Djaja | 94.00-1-1.05% |
VOKS Voksel Electric | 200.00+4+2.04% |
Tên | Giá |
---|---|
SSTM Sunson Textile | 155.00-7-4.32% |
KBLM Kabelindo Murni | 280.00-2-0.71% |
PTSN Sat Nusapersada | 189.00-2-1.05% |
GJTL Gajah Tunggal | 995.000.000.00% |
ADMG Polychem Indonesia | 108.00+3+2.86% |