Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,780.00 | 4,780.00 | 4,830.00 | 4,780.00 | 0.00% | 38.96M | 4,780.000.00% | 09/05 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 392.00 | 392.00 | 394.00 | 390.00 | 0.00% | 231.7K | 392.000.00% | 09/05 | |
GJTL Gajah Tunggal Tbk | 1,065.00 | 1,075.00 | 1,085.00 | 1,055.00 | -0.93% | 3.27M | 1,065.00-0.93% | 09/05 | |
BOLT Garuda Metalindo Tbk PT | 1,155.00 | 1,150.00 | 1,160.00 | 1,145.00 | +0.43% | 474.4K | 1,155.00+0.43% | 09/05 | |
STAR PT Buana Artha Anugerah Tbk | 33.00 | 31.00 | 33.00 | 31.00 | +6.45% | 308.1K | 33.00+6.45% | 09/05 | |
ADMG Polychem Indonesia Tbk | 118.00 | 118.00 | 120.00 | 115.00 | 0.00% | 39.3K | 118.000.00% | 09/05 | |
TRIS Trisula International Tbk | 158.00 | 158.00 | 160.00 | 158.00 | 0.00% | 2.8K | 158.000.00% | 09/05 | |
SMSM Selamat Sempurna Tbk | 1,950.00 | 1,935.00 | 1,955.00 | 1,895.00 | +0.78% | 3.23M | 1,950.00+0.78% | 09/05 |
Tên | Giá |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 42.000.000.00% |
ERTX Eratex Djaja | 90.00-1-1.10% |
VOKS Voksel Electric | 200.00+1+0.50% |
Tên | Giá |
---|---|
SSTM Sunson Textile | 165.000.000.00% |
KBLM Kabelindo Murni | 298.00-6-1.97% |
PTSN Sat Nusapersada | 212.00-6-2.75% |
GJTL Gajah Tunggal | 1,065.00-10-0.93% |
ADMG Polychem Indonesia | 118.000.000.00% |