Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,780.00 | 4,780.00 | 4,800.00 | 4,730.00 | -1.44% | 115.88M | 4,780.00-1.44% | 02/06 | |
PBRX Pan Brothers Tbk | 24.00 | 24.00 | 24.00 | 23.00 | 0.00% | 11.66M | 24.000.00% | 02/06 | |
KBLI Kmi Wire And Cable Tbk | 398.00 | 398.00 | 400.00 | 388.00 | -0.50% | 119.6K | 398.00-0.50% | 02/06 | |
GJTL Gajah Tunggal Tbk | 1,115.00 | 1,115.00 | 1,125.00 | 1,100.00 | -0.89% | 4.58M | 1,115.00-0.89% | 02/06 | |
BOLT Garuda Metalindo Tbk PT | 1,150.00 | 1,150.00 | 1,155.00 | 1,145.00 | +0.44% | 453.6K | 1,150.00+0.44% | 02/06 | |
STAR PT Buana Artha Anugerah Tbk | 31.00 | 31.00 | 31.00 | 30.00 | +3.33% | 469.4K | 31.00+3.33% | 02/06 | |
ADMG Polychem Indonesia Tbk | 116.00 | 116.00 | 121.00 | 115.00 | -2.52% | 335.5K | 116.00-2.52% | 02/06 | |
TRIS Trisula International Tbk | 172.00 | 172.00 | 179.00 | 171.00 | -1.15% | 608K | 172.00-1.15% | 02/06 | |
SMSM Selamat Sempurna Tbk | 1,850.00 | 1,850.00 | 1,890.00 | 1,800.00 | -0.80% | 5.84M | 1,850.00-0.80% | 02/06 |
Tên | Giá |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 42.00-2-4.55% |
ERTX Eratex Djaja | 115.00+4+3.60% |
VOKS Voksel Electric | 202.000.000.00% |
Tên | Giá |
---|---|
SSTM Sunson Textile | 182.00-15-7.61% |
KBLM Kabelindo Murni | 294.00-10-3.29% |
PTSN Sat Nusapersada | 222.00-2-0.89% |
GJTL Gajah Tunggal | 1,115.00-10-0.89% |
ADMG Polychem Indonesia | 116.00-3-2.52% |