Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 595.00 | 605.00 | 610.00 | 590.00 | -1.65% | 18.04M | 595.00-1.65% | 18/07 | |
ASII Astra International Tbk | 4,750.00 | 4,790.00 | 4,840.00 | 4,750.00 | -0.84% | 23.68M | 4,750.00-0.84% | 18/07 | |
WSBP Waskita Beton Precast Tbk PT | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 29.46M | 13.000.00% | 18/07 | |
KLBF Kalbe Farma Tbk PT | 1,510.00 | 1,505.00 | 1,560.00 | 1,500.00 | +0.33% | 26.73M | 1,510.00+0.33% | 18/07 | |
AISA FKS Food Sejahtera Tbk PT | 152.00 | 154.00 | 156.00 | 150.00 | -1.30% | 6.49M | 152.00-1.30% | 18/07 | |
SMBR Semen Baturaja Persero Tbk | 284.00 | 290.00 | 292.00 | 276.00 | -2.07% | 48.6M | 284.00-2.07% | 18/07 | |
PBRX Pan Brothers Tbk | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 4.05M | 21.000.00% | 18/07 | |
KBLI Kmi Wire And Cable Tbk | 394.00 | 396.00 | 398.00 | 390.00 | -0.51% | 252.9K | 394.00-0.51% | 18/07 | |
BRPT Barito Pacific Tbk | 2,260.00 | 2,180.00 | 2,340.00 | 2,220.00 | +3.67% | 243.78M | 2,260.00+3.67% | 18/07 |
Tên | Giá |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 45.00+1+2.27% |
MLIA Mulia Industrindo | 320.000.000.00% |
Tên | Giá |
---|---|
TBMS Tembaga Mulia Semanan | 1,145.00-70-5.76% |
LION Lion Metal Works | 362.00-22-5.73% |
YPAS Yanaprima Hastapersada | 354.000.000.00% |
NIKL Pelat Timah Nusantara | 234.00-2-0.85% |
TKIM Pabrik Kertas Tjiwi | 5,600.00+75+1.36% |