Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 655.00 | 650.00 | 665.00 | 650.00 | +0.77% | 25.38M | 655.00+0.77% | 15:14:13 | |
ASII Astra International Tbk | 5,075.00 | 4,910.00 | 5,100.00 | 4,940.00 | +3.36% | 38.4M | 5,075.00+3.36% | 15:17:18 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 2.54M | 18.000.00% | 14:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,515.00 | 1,470.00 | 1,525.00 | 1,485.00 | +3.06% | 31.2M | 1,515.00+3.06% | 15:21:33 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 121.00 | 124.00 | 119.00 | 0.00% | 5.46M | 121.000.00% | 15:22:41 | |
SMBR Semen Baturaja Persero Tbk | 218.00 | 216.00 | 218.00 | 216.00 | +0.93% | 724.8K | 218.00+0.93% | 15:18:19 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 374.00 | 374.00 | 380.00 | 368.00 | 0.00% | 861.1K | 374.000.00% | 14:44:18 | |
BRPT Barito Pacific Tbk | 885.00 | 800.00 | 915.00 | 800.00 | +10.63% | 251.31M | 885.00+10.63% | 15:20:57 |
Tên | Giá |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 97.000.000.00% |
MLIA Mulia Industrindo | 318.000.000.00% |
Tên | Giá |
---|---|
TBMS Tembaga Mulia Semanan | 935.000.000.00% |
LION Lion Metal Works | 298.00+22+7.97% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 266.00-10-3.62% |
TKIM Pabrik Kertas Tjiwi | 6,300.00+75+1.20% |