Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605.00 | 600.00 | 610.00 | 600.00 | +0.83% | 11.8M | 605.00+0.83% | 17/07 | |
ASII Astra International Tbk | 4,790.00 | 4,750.00 | 4,820.00 | 4,730.00 | +0.84% | 37.86M | 4,790.00+0.84% | 17/07 | |
WSBP Waskita Beton Precast Tbk PT | 13.00 | 12.00 | 13.00 | 13.00 | +8.33% | 12.59M | 13.00+8.33% | 17/07 | |
KLBF Kalbe Farma Tbk PT | 1,505.00 | 1,510.00 | 1,525.00 | 1,495.00 | -0.33% | 16.51M | 1,505.00-0.33% | 17/07 | |
AISA FKS Food Sejahtera Tbk PT | 154.00 | 155.00 | 156.00 | 152.00 | -0.65% | 5.92M | 154.00-0.65% | 17/07 | |
SMBR Semen Baturaja Persero Tbk | 290.00 | 294.00 | 300.00 | 288.00 | -1.36% | 26.23M | 290.00-1.36% | 17/07 | |
PBRX Pan Brothers Tbk | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 8.9M | 21.000.00% | 17/07 | |
KBLI Kmi Wire And Cable Tbk | 396.00 | 398.00 | 398.00 | 394.00 | -0.50% | 218.4K | 396.00-0.50% | 17/07 | |
BRPT Barito Pacific Tbk | 2,180.00 | 2,010.00 | 2,240.00 | 2,010.00 | +8.46% | 276.84M | 2,180.00+8.46% | 17/07 |
Tên | Giá |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 44.00-2-4.35% |
MLIA Mulia Industrindo | 320.00-2-0.62% |
Tên | Giá |
---|---|
TBMS Tembaga Mulia Semanan | 1,215.00+45+3.85% |
LION Lion Metal Works | 384.000.000.00% |
YPAS Yanaprima Hastapersada | 354.000.000.00% |
NIKL Pelat Timah Nusantara | 236.00-2-0.84% |
TKIM Pabrik Kertas Tjiwi | 5,525.000.000.00% |