Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 520.00 | 530.00 | 520.00 | +0.96% | 8.56M | 525.00+0.96% | 08/08 | |
ASII Astra International Tbk | 4,920.00 | 4,960.00 | 4,990.00 | 4,920.00 | -0.81% | 20.64M | 4,920.00-0.81% | 08/08 | |
WSBP Waskita Beton Precast Tbk PT | 12.00 | 13.00 | 13.00 | 12.00 | -7.69% | 10.17M | 12.00-7.69% | 08/08 | |
KLBF Kalbe Farma Tbk PT | 1,375.00 | 1,380.00 | 1,390.00 | 1,350.00 | -0.36% | 31.29M | 1,375.00-0.36% | 08/08 | |
AISA FKS Food Sejahtera Tbk PT | 125.00 | 128.00 | 128.00 | 125.00 | -2.34% | 3.36M | 125.00-2.34% | 08/08 | |
SMBR Semen Baturaja Persero Tbk | 290.00 | 304.00 | 306.00 | 276.00 | -4.61% | 58.29M | 290.00-4.61% | 08/08 | |
PBRX Pan Brothers Tbk | 25.00 | 27.00 | 25.00 | 25.00 | -7.41% | 20.39M | 25.00-7.41% | 08/08 | |
KBLI Kmi Wire And Cable Tbk | 370.00 | 368.00 | 380.00 | 368.00 | +0.54% | 169.2K | 370.00+0.54% | 08/08 | |
BRPT Barito Pacific Tbk | 2,460.00 | 2,380.00 | 2,700.00 | 2,390.00 | +3.36% | 216.14M | 2,460.00+3.36% | 08/08 |
Tên | Giá |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 46.000.000.00% |
MLIA Mulia Industrindo | 322.00-2-0.62% |
Tên | Giá |
---|---|
TBMS Tembaga Mulia Semanan | 1,090.00+75+7.39% |
LION Lion Metal Works | 370.000.000.00% |
YPAS Yanaprima Hastapersada | 354.000.000.00% |
NIKL Pelat Timah Nusantara | 230.00-4-1.71% |
TKIM Pabrik Kertas Tjiwi | 7,000.00+725+11.55% |