Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 10/05 | ||
Agile Group | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 10/05 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
Asia Cement China | 2.16 | 2.20 | 2.08 | +0.07 | +3.35% | 1.56M | 10/05 | ||
C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
Central Holding Group Co Ltd | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 10/05 | ||
China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 10/05 | ||
China Lesso Group | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 10/05 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
China Overseas Grand Oceans | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 10/05 | ||
China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
China Railway | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
China Resources Cement | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 10/05 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
China South City | 0.295 | 0.360 | 0.200 | +0.091 | +44.61% | 930.73M | 10/05 | ||
China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
CIFI Group Co | 0.40 | 0.45 | 0.35 | +0.04 | +11.11% | 1.27B | 10/05 | ||
CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
Cosmopolitan Intl | 0.800 | 0.950 | 0.730 | +0.060 | +8.11% | 116.15M | 10/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
Evergrande Property | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 10/05 | ||
Gemdale Properties & Investment | 0.290 | 0.305 | 0.280 | +0.005 | +1.75% | 76.55M | 10/05 | ||
Greentown | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 10/05 | ||
Guangzhou R&F | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 10/05 | ||
Hang Lung Ppt | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
Hopson Development | 3.87 | 3.91 | 3.71 | +0.12 | +3.20% | 5.64M | 10/05 | ||
Huaxin Cement | 7.65 | 7.68 | 7.17 | +0.48 | +6.69% | 4.24M | 10/05 | ||
Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
Jinke Smart | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 10/05 | ||
Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
Logan Property Co | 0.68 | 0.71 | 0.57 | +0.09 | +15.25% | 59.60M | 10/05 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
LVGEM China Real Estate | 0.820 | 0.870 | 0.770 | +0.030 | +3.80% | 29.20M | 10/05 | ||
Midea Real Estate | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 10/05 | ||
New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
Poly Property Dev | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
Poly Property Group | 1.51 | 1.52 | 1.43 | +0.08 | +5.59% | 21.32M | 10/05 | ||
Powerlong Real Estate | 0.75 | 0.78 | 0.67 | +0.06 | +8.70% | 76.45M | 10/05 | ||
Radiance | 2.29 | 2.37 | 2.16 | +0.05 | +2.23% | 2.28M | 10/05 | ||
Seazen | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 10/05 | ||
Shenzhen Investment | 1.08 | 1.08 | 1.03 | +0.06 | +5.88% | 11.34M | 10/05 | ||
Shimao Property | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 10/05 | ||
SHK Ppt | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
Shui On Land Ltd | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 10/05 | ||
Sino Land | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
Sino-Ocean | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 10/05 | ||
Soho China Ltd | 0.79 | 0.81 | 0.75 | +0.02 | +2.60% | 6.05M | 10/05 | ||
Sunac China | 1.42 | 1.50 | 1.29 | +0.10 | +7.58% | 824.90M | 10/05 | ||
Sunac Services | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 10/05 | ||
Swire Properties | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 10/05 | ||
West China Cement | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 21.50M | 10/05 | ||
Wharf Holdings | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 | ||
Wharf Real Estate | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 10/05 | ||
Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
Zhuguang | 0.186 | 0.223 | 0.143 | +0.043 | +30.07% | 1.18B | 10/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét