HS SCHK ML CN Companies (HSSCMLC)

Hồng Kông

Tiền tệ tính theo HKD

3,809.63

-9.10(-0.24%)

Đóng cửa·15/08

Biên độ ngày

3,778.84

3,812.25

Biên độ 52 tuần

2,441.18

3,853.88

Thành phần HS SCHK ML CN Companies

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS SCHK ML CN Companies. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	15.81	16.04	15.76	-0.94%	2.41M	aa.aa	15/08
Citic Pacific	11.63	11.96	11.53	-2.76%	36.72M	aa.aa	15/08
China Resources Beer Holdings	26.76	27.20	26.52	-2.12%	7.31M	aa.aa	15/08
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	117.67M	aa.aa	15/08
China Overseas	14.38	14.78	14.17	+0.42%	24.82M	aa.aa	15/08
China Unicom Hong Kong	10.19	10.35	10.13	-0.78%	37.14M	aa.aa	15/08
PetroChina H	7.68	7.77	7.65	-0.39%	74.78M	aa.aa	15/08
CNOOC	18.90	19.03	18.87	-0.47%	51.79M	aa.aa	15/08
China Construction Bank	7.800	7.960	7.720	-2.26%	382.01M	aa.aa	15/08
China Mobile	88.25	88.35	87.70	-0.17%	20.65M	aa.aa	15/08
COSCO Shipping Ports HK	5.75	5.76	5.63	+0.17%	8.97M	aa.aa	15/08
Industrial Commercial Bank of China ltd	5.960	6.120	5.960	-3.09%	390.35M	aa.aa	15/08
Ping An Insurance	57.60	57.90	56.75	-0.52%	55.23M	aa.aa	15/08
China Life Insurance	24.36	24.42	23.38	+3.13%	143.04M	aa.aa	15/08
Bank of Communications	6.870	7.050	6.770	-2.55%	48.69M	aa.aa	15/08
China Resources Power	20.04	20.04	19.68	+0.65%	14.14M	aa.aa	15/08
Aluminum Corp of China	7.330	7.450	6.850	+6.08%	59.49M	aa.aa	15/08
Hengan Intl Group	23.90	24.48	23.88	-1.73%	3.25M	aa.aa	15/08
China Everbright Environment Group	4.18	4.20	4.11	+0.48%	19.41M	aa.aa	15/08
Jiangxi Copper	20.22	20.34	18.65	+5.59%	39.19M	aa.aa	15/08
China Gas	8.40	8.42	8.25	+1.08%	7.41M	aa.aa	15/08
China Railway	4.04	4.04	3.99	+0.25%	13.98M	aa.aa	15/08
Dongfeng Group	5.97	5.97	5.97	0.00%	0	aa.aa	15/08
ZTE Corp-H	26.86	26.86	26.04	+1.82%	12.74M	aa.aa	15/08
Datang Intl Power	2.070	2.070	2.010	+1.47%	46.63M	aa.aa	15/08
COSCO Shipping Energy	6.54	6.56	6.46	-0.46%	13.92M	aa.aa	15/08
China Railway	5.77	5.78	5.70	+0.35%	5.07M	aa.aa	15/08
BYD Co Ltd-H	112.80	113.00	110.90	-0.88%	26.18M	aa.aa	15/08
China Communications	5.84	5.84	5.77	+0.52%	9.62M	aa.aa	15/08
COSCO Shipping H	14.46	14.61	14.43	-1.09%	21.05M	aa.aa	15/08
China Mengniu Dairy	16.45	16.54	16.11	-0.84%	17.58M	aa.aa	15/08
PICC Property & Casualty	18.33	18.47	18.00	-0.27%	40.41M	aa.aa	15/08
Nine Dragons	4.91	4.96	4.81	+0.41%	9.28M	aa.aa	15/08
Guangzhou R&F	0.85	0.87	0.84	+1.19%	26.35M	aa.aa	15/08
Zijin Mining Group	24.10	24.16	23.40	+0.67%	41.2M	aa.aa	15/08
China National Building	5.00	5.06	4.82	+2.25%	29.39M	aa.aa	15/08
Kingboard Chem	31.22	32.40	29.60	+4.55%	12.35M	aa.aa	15/08
Tingyi	11.16	11.46	11.16	-2.62%	8.85M	aa.aa	15/08
Huaneng Power	5.61	5.62	5.48	+1.26%	23.88M	aa.aa	15/08
Agricultural Bank Of China	5.41	5.54	5.38	-2.35%	202.38M	aa.aa	15/08
Zoomlion Heavy Industry	6.80	6.80	6.66	+1.49%	6.26M	aa.aa	15/08
China Pacific Insurance	36.64	37.10	35.40	+1.78%	20.56M	aa.aa	15/08
China Minsheng Banking	4.55	4.72	4.55	-3.60%	82.68M	aa.aa	15/08
China Resources Land	33.10	34.12	32.38	+2.03%	24.86M	aa.aa	15/08
China Merchants Bank H	48.84	50.00	48.62	-2.51%	17.26M	aa.aa	15/08
Yankuang Energy HK	9.40	9.46	9.23	+1.08%	29.13M	aa.aa	15/08
Anhui Conch Cement	24.70	24.86	24.52	-0.40%	9.63M	aa.aa	15/08
China Coal Energy	10.05	10.23	9.96	-1.28%	10.48M	aa.aa	15/08
Tsingtao Brew	50.75	51.05	50.45	-0.49%	2.88M	aa.aa	15/08
Lenovo Group	10.82	10.89	10.38	-0.09%	162.84M	aa.aa	15/08
China Telecom	6.33	6.36	6.21	+1.77%	72.91M	aa.aa	15/08
Kunlun Energy	7.740	7.760	7.640	+0.39%	11.78M	aa.aa	15/08
Poly Property Group	1.67	1.69	1.63	+1.21%	16.34M	aa.aa	15/08
Yuexiu Property Co	5.060	5.140	4.830	+3.90%	43.54M	aa.aa	15/08
Geely Automobile	19.24	19.24	17.83	+1.53%	133.7M	aa.aa	15/08
Uni-President China	9.74	9.80	9.57	-0.41%	7.28M	aa.aa	15/08
Guangdong Investment	6.89	6.96	6.85	-1.01%	7.28M	aa.aa	15/08
Shui On Land Ltd	0.810	0.810	0.770	+3.85%	25.06M	aa.aa	15/08
Sinofert Holdings	1.450	1.470	1.440	-0.68%	22.9M	aa.aa	15/08
Huabao International Holdings	3.970	4.040	3.870	-1.00%	8.3M	aa.aa	15/08
Shanghai Industrial	14.85	15.02	14.80	-0.80%	541.3K	aa.aa	15/08
Beijing Enterprises Holdings	32.94	33.26	32.86	-0.72%	806.6K	aa.aa	15/08
Shougang Fushan Resources	2.950	2.950	2.900	+0.68%	5.36M	aa.aa	15/08
Kerry Properties	20.76	21.58	20.64	-3.35%	1.31M	aa.aa	15/08
Air China Ltd	5.58	5.63	5.35	+3.33%	38.77M	aa.aa	15/08
China Jinmao Holdings Group	1.57	1.63	1.54	+1.29%	81.43M	aa.aa	15/08
Xinyi Glass	8.79	8.86	8.41	+3.17%	14.35M	aa.aa	15/08
China Longyuan Power	7.06	7.08	6.90	+1.00%	13.52M	aa.aa	15/08
Longfor Properties	10.86	11.13	10.45	+2.84%	29.6M	aa.aa	15/08
China Taiping Insurance	18.89	19.13	18.30	+0.96%	18.33M	aa.aa	15/08
China Citic Bank	7.27	7.37	7.14	-1.76%	69.08M	aa.aa	15/08
Shandong Weigao Medical Polymer	7.10	7.14	6.85	+3.35%	9.86M	aa.aa	15/08
Sinopharm Group Co	19.57	19.59	19.17	+0.98%	6.36M	aa.aa	15/08
Brilliance China Automotive	3.55	3.60	3.52	0.00%	24.83M	aa.aa	15/08
Sino Biopharmaceutical	7.82	8.00	7.51	+2.62%	170.29M	aa.aa	15/08
China Resources Gas	19.99	20.06	19.82	+0.05%	4.68M	aa.aa	15/08
China Resources Cement	1.92	1.95	1.90	-0.52%	19.13M	aa.aa	15/08
New China Life Insurance	52.30	52.90	50.50	+2.75%	16.72M	aa.aa	15/08
People’s Insurance Group China	6.68	6.72	6.46	+2.93%	84.34M	aa.aa	15/08
Chow Tai Fook Jewellery Group	14.10	14.44	14.07	-1.74%	7.52M	aa.aa	15/08
AAC Technologies	47.30	47.40	44.98	+3.82%	7.94M	aa.aa	15/08
Guangzhou Automobile Group	3.33	3.33	3.22	+2.46%	18.47M	aa.aa	15/08
Shenzhou Int	57.80	58.20	57.05	-0.60%	6.03M	aa.aa	15/08
Great Wall Motor	15.77	16.00	14.62	+5.77%	43.42M	aa.aa	15/08
Weichai Power Co	16.54	16.79	16.50	-1.78%	10.8M	aa.aa	15/08
ENN Energy	64.30	65.10	64.25	-1.30%	3.85M	aa.aa	15/08
China Oilfield Services	7.24	7.30	7.15	+0.70%	5.29M	aa.aa	15/08
GCL-Poly Energy	1.250	1.250	1.150	+8.70%	939.7M	aa.aa	15/08
Greentown China	11.04	11.31	10.95	+1.38%	15.8M	aa.aa	15/08
CITIC Securities	31.42	31.48	28.90	+7.31%	43.64M	aa.aa	15/08
Sun Art Retail	2.34	2.42	2.22	+4.00%	21.74M	aa.aa	15/08
Minth Group Ltd	29.60	29.60	28.16	+2.64%	6.41M	aa.aa	15/08
Sihuan Pharma	1.430	1.430	1.380	+1.42%	78.5M	aa.aa	15/08
Zhejiang Expressway	7.68	7.72	7.48	+0.79%	8.96M	aa.aa	15/08
Sany Heavy Equipment Int	7.17	7.23	7.08	-0.55%	6.53M	aa.aa	15/08
China Eastern Airlines	3.19	3.20	2.93	+7.77%	39.11M	aa.aa	15/08
Skyworth Digital	3.320	3.330	3.250	+2.15%	2.38M	aa.aa	15/08
Digital China	3.08	3.10	2.99	+0.98%	3.97M	aa.aa	15/08
Zhongsheng	14.59	14.63	14.05	+1.53%	9.75M	aa.aa	15/08
SMIC	52.75	53.20	51.45	+1.44%	80.1M	aa.aa	15/08
361 Degrees Int	5.950	6.000	5.800	+1.36%	12.59M	aa.aa	15/08
Xtep International	5.73	5.74	5.64	+0.70%	7.03M	aa.aa	15/08
CRRC Corp	5.66	5.73	5.64	-1.22%	18.67M	aa.aa	15/08
Kingboard Laminates	13.60	14.11	11.10	+20.89%	103.52M	aa.aa	15/08
China Lesso Group	4.93	4.94	4.80	+1.02%	4.3M	aa.aa	15/08
Lee & Man Paper Manufacturing	3.00	3.04	2.95	+0.33%	5.11M	aa.aa	15/08
Li Ning Co Ltd	17.98	18.10	17.64	-0.11%	20.5M	aa.aa	15/08
China Shineway Pharma	8.27	8.32	8.16	+0.98%	1.18M	aa.aa	15/08
China State Construction Int	12.00	12.18	11.92	-0.91%	4.47M	aa.aa	15/08
Lonking Holdings	2.890	2.920	2.820	+1.05%	15.31M	aa.aa	15/08
Sinotruk Hong Kong	23.52	23.66	23.40	-0.76%	653.5K	aa.aa	15/08
United Laboratories Int	15.98	16.08	15.40	+2.44%	17.24M	aa.aa	15/08
Bosideng Int Holdings	4.790	4.790	4.620	+3.46%	17.11M	aa.aa	15/08
China Overseas Grand Oceans	2.36	2.36	2.22	+4.89%	22.27M	aa.aa	15/08
Shenzhen Int Hlds	7.96	7.96	7.86	-0.13%	2.83M	aa.aa	15/08
Jiangsu Expressway	9.80	9.91	9.70	-1.31%	3.83M	aa.aa	15/08
Dongyue Group Ltd	12.14	12.23	11.85	+1.68%	10.61M	aa.aa	15/08
Kingdee Int Software	15.96	16.15	15.50	+1.59%	51.35M	aa.aa	15/08
BYD Electronic Int	40.32	40.50	38.10	+3.92%	37.12M	aa.aa	15/08
Beijing Enterprises Water	2.59	2.64	2.59	-1.52%	14.26M	aa.aa	15/08
Fufeng Group Ltd	9.31	9.43	9.20	-0.21%	3.39M	aa.aa	15/08
China Communications Services	4.83	4.89	4.78	-0.62%	8.38M	aa.aa	15/08
Beijing Capital Int Airport	3.03	3.05	2.99	+0.33%	7.36M	aa.aa	15/08
Tianneng Power Int	7.12	7.13	6.80	+3.79%	10.3M	aa.aa	15/08
MicroPort Scientific	13.76	13.80	13.28	+2.08%	31.49M	aa.aa	15/08
China Medical System	13.50	13.60	12.94	+3.37%	9.79M	aa.aa	15/08
Qunabox Group	92.15	96.50	91.25	-4.26%	829.6K	aa.aa	15/08
Sinopec Kantons	4.44	4.48	4.42	-0.89%	1.99M	aa.aa	15/08
Seazen	2.67	2.82	2.66	-0.74%	39.82M	aa.aa	15/08
Yuexiu Transport Infrastructure	3.85	3.85	3.79	+0.26%	2.03M	aa.aa	15/08
China Southern Airlines	4.04	4.06	3.79	+5.76%	58.44M	aa.aa	15/08
TCL Multimedia Tech	9.46	9.63	9.32	-1.15%	9.16M	aa.aa	15/08
CSPC Pharma	10.96	11.05	10.28	+4.88%	163.21M	aa.aa	15/08
Zhaojin Mining Industry	22.30	22.50	21.82	+0.36%	7.1M	aa.aa	15/08
Haitian Int	21.76	21.90	21.28	+0.65%	2.07M	aa.aa	15/08
Sunac China	1.55	1.57	1.50	+2.65%	313.31M	aa.aa	15/08
SSY Group	3.08	3.09	3.02	+1.65%	5.34M	aa.aa	15/08
ANTA Sports Products	91.90	92.35	91.10	-0.59%	6.78M	aa.aa	15/08
West China Cement	2.410	2.420	2.310	+3.43%	46.86M	aa.aa	15/08
AviChina	4.74	4.74	4.63	+1.50%	29.93M	aa.aa	15/08
China Power Int Develop	3.190	3.190	3.160	0.00%	17.68M	aa.aa	15/08
Shanghai Pharma Holding	12.72	12.72	12.49	+0.79%	3.02M	aa.aa	15/08
Far East Horizon	7.57	7.65	7.44	-0.92%	9.09M	aa.aa	15/08
Chongqing Ruralmmercial Bank	6.16	6.17	6.05	+0.33%	20.5M	aa.aa	15/08
Kingsoft Corp Ltd	34.34	34.38	33.54	+1.48%	9.45M	aa.aa	15/08
Zhuzhou CRRC	36.46	36.94	36.00	-0.16%	3.2M	aa.aa	15/08
CMOC	10.95	10.99	10.48	+4.29%	54.04M	aa.aa	15/08
China Shenhua Energy H	36.920	37.380	36.420	-1.44%	23.08M	aa.aa	15/08
Bank of China H	4.450	4.540	4.430	-1.98%	349.62M	aa.aa	15/08
Tencent Holdings	592.00	596.50	584.50	+0.34%	22.18M	aa.aa	15/08
Gemdale Properties & Investment	0.290	0.295	0.280	+1.75%	77.65M	aa.aa	15/08
China Traditional Chinese Medicine	2.28	2.28	2.22	+1.79%	23.03M	aa.aa	15/08
Sinotrans Ltd	4.540	4.550	4.480	0.00%	3.19M	aa.aa	15/08
TravelSky Technology	12.23	12.29	11.93	+0.16%	6.74M	aa.aa	15/08
NetDragon Websoft	11.61	11.75	11.31	0.00%	1.36M	aa.aa	15/08
Xinyi Solar	3.38	3.49	3.17	+5.96%	212.35M	aa.aa	15/08
Huadian Power Int	4.400	4.420	4.330	+0.92%	8.65M	aa.aa	15/08
China Cinda Asset Management	1.610	1.620	1.470	+8.05%	475.78M	aa.aa	15/08
China Hongqiao	23.38	23.46	22.24	+4.47%	29.34M	aa.aa	15/08
Fu Shou Yuan Int	3.40	3.40	3.35	+0.89%	6.5M	aa.aa	15/08
Livzon Pharma	36.38	36.52	35.36	+2.31%	1.23M	aa.aa	15/08
China Resources Phoenix	3.84	3.86	3.79	0.00%	12.01M	aa.aa	15/08
Bank of Chongqing	7.84	7.97	7.78	-1.38%	2.05M	aa.aa	15/08
Luye Pharma Group	3.80	3.80	3.62	+1.33%	54.58M	aa.aa	15/08
Shanghai Fosun Pharmaceutical	21.70	21.76	19.82	+8.72%	19.46M	aa.aa	15/08
China Vanke Co	5.26	5.38	5.16	+1.35%	51.35M	aa.aa	15/08
Haichang	0.740	0.750	0.730	+1.37%	16.14M	aa.aa	15/08
Sunny Optical Tech	77.30	79.20	76.55	-2.83%	14.26M	aa.aa	15/08
SINOPEC Engineering	6.18	6.27	6.10	-0.96%	3.7M	aa.aa	15/08
Logan Property Co	0.91	0.93	0.90	+1.11%	37.28M	aa.aa	15/08
China Everbright Bank	3.69	3.74	3.64	-1.60%	20.67M	aa.aa	15/08
China Galaxy Securities	12.47	12.57	11.25	+9.48%	122.99M	aa.aa	15/08
China Conch Venture	9.48	9.52	9.33	-0.11%	3.77M	aa.aa	15/08
Alibaba Health Information Tech	5.33	5.50	5.05	+4.92%	336.99M	aa.aa	15/08
CSSC Offshore & Marine Engineering	16.36	16.37	16.04	+1.55%	5.49M	aa.aa	15/08
Damai Entertainment Holdings	1.230	1.260	1.190	+1.65%	251.79M	aa.aa	15/08
Hua Hong Semiconductor Ltd	51.30	52.00	47.56	+5.21%	73.83M	aa.aa	15/08
LifeTech Scientific Corp	2.160	2.210	2.090	+2.86%	44.57M	aa.aa	15/08
BAIC Motor Corp Ltd	2.24	2.24	2.18	+1.36%	10.98M	aa.aa	15/08
CGN Power Co Ltd	3.160	3.190	3.130	-0.94%	38.94M	aa.aa	15/08
Cowell E Holdings Inc	30.300	30.460	29.240	+2.16%	6.03M	aa.aa	15/08
GF Securities Co Ltd	19.60	19.80	18.64	+2.89%	28.91M	aa.aa	15/08
Fuyao Glass Industry Group	56.75	56.85	55.55	+0.27%	1.77M	aa.aa	15/08
ChinaSoft International Ltd	6.17	6.18	6.01	+0.98%	52.69M	aa.aa	15/08
China Water Affairs Group Ltd	6.21	6.24	6.13	+0.16%	4.37M	aa.aa	15/08
3SBio	33.54	33.96	31.76	+4.94%	37.76M	aa.aa	15/08
Legend Holdings Corp	10.90	10.93	10.55	+2.06%	2.41M	aa.aa	15/08
Huatai Securities Co Ltd	21.22	21.28	19.78	+5.26%	34.43M	aa.aa	15/08
China International Capital Corp Lt	22.98	23.14	20.78	+8.50%	72.36M	aa.aa	15/08
China Railway Signal Communication	3.46	3.50	3.42	0.00%	6.25M	aa.aa	15/08
Citychamp Watch Jewellery	0.370	0.380	0.365	0.00%	89.67M	aa.aa	15/08
Genertec Universal Medical	6.16	6.23	6.11	-0.65%	9.59M	aa.aa	15/08
China Overseas Property Holdings	5.75	5.84	5.70	+0.35%	8.25M	aa.aa	15/08
EEKA Fashion Holdings	7.37	7.40	7.28	0.00%	753K	aa.aa	15/08
China Energy Engineering	1.310	1.320	1.290	0.00%	116.96M	aa.aa	15/08
China Zheshang Bank	2.78	2.80	2.74	-0.36%	20.41M	aa.aa	15/08
China Tourism Group Duty Free	59.15	59.45	58.60	+0.08%	1.76M	aa.aa	15/08
Yihai Intl	13.70	13.72	13.33	+1.18%	3.09M	aa.aa	15/08
Greentown Service	5.10	5.20	5.10	-0.78%	3.74M	aa.aa	15/08
Vitasoy International	9.46	9.92	9.43	-4.15%	3.87M	aa.aa	15/08
Shandong Hi Speed Holdings	17.730	18.080	17.400	-1.17%	6.81M	aa.aa	15/08
Yadea Group	12.790	12.800	12.620	-0.16%	2.98M	aa.aa	15/08
China Grand Pharma	8.39	8.47	8.13	+1.82%	16.45M	aa.aa	15/08
LK Tech	6.790	7.860	4.470	+46.02%	404.58M	aa.aa	15/08
Boe Varitronix	7.020	7.160	6.700	+3.69%	12.74M	aa.aa	15/08
Tiangong Intl	2.32	2.35	2.11	+8.92%	130.94M	aa.aa	15/08
China Education	2.86	2.86	2.79	+1.78%	12.29M	aa.aa	15/08
Hisense Home	22.70	23.00	22.46	-0.35%	2.23M	aa.aa	15/08
China Suntien Green Energy Corp	4.270	4.290	4.230	+0.23%	4.7M	aa.aa	15/08
Mongolian Mining Corp	8.420	8.580	8.350	-0.47%	2.57M	aa.aa	15/08
CGN Mining	2.340	2.370	2.320	+1.74%	49.06M	aa.aa	15/08
Kinetic Mines and Energy	1.190	1.200	1.180	0.00%	12.93M	aa.aa	15/08
Q Tech	15.27	15.70	15.09	+0.07%	7.38M	aa.aa	15/08
Postal Savings Bank	5.59	5.78	5.58	-3.29%	70.39M	aa.aa	15/08
China Datang Corp Renewable Power	2.360	2.400	2.330	0.00%	9.11M	aa.aa	15/08
C&D Intl Investment	18.60	18.70	17.57	+4.61%	7.87M	aa.aa	15/08
China Gold	78.75	79.90	75.40	+3.01%	3.17M	aa.aa	15/08
Wanguo Intl Mining	35.200	35.260	33.860	-0.40%	3.01M	aa.aa	15/08
Flat Glass	10.68	10.97	10.10	+4.91%	20.26M	aa.aa	15/08
China Merchants	18.62	18.90	17.31	+6.34%	38.87M	aa.aa	15/08
COFCO Meat	1.820	1.830	1.790	+0.55%	15M	aa.aa	15/08
JNBY Design	18.01	18.08	17.81	+0.61%	723K	aa.aa	15/08
China Resources Pharma	5.29	5.29	5.19	+0.57%	19.15M	aa.aa	15/08
Zhou Hei Ya Intl	2.76	2.77	2.70	+1.10%	3M	aa.aa	15/08
Meitu	10.680	10.860	10.350	-1.02%	67.02M	aa.aa	15/08
China Securities HK	15.16	15.16	13.54	+10.98%	54.77M	aa.aa	15/08
Guotai Junan Securities	18.19	18.38	17.36	+3.47%	40.97M	aa.aa	15/08
SY Holdings	11.65	13.49	11.31	-7.24%	16.36M	aa.aa	15/08
ZhongAn Online	19.05	19.24	17.98	+3.25%	56.32M	aa.aa	15/08
China Literature	37.42	38.14	35.50	+4.47%	13.99M	aa.aa	15/08
Yixin Group	2.500	2.550	2.430	-2.34%	35.14M	aa.aa	15/08
AK Medical	6.89	6.96	6.78	+0.44%	5.95M	aa.aa	15/08
A-Living Services	3.14	3.20	3.08	+0.64%	9.87M	aa.aa	15/08
Central Holding Group Co Ltd	8.54	8.54	8.26	+1.67%	6.11M	aa.aa	15/08
Ping An Healthcare Tech	15.58	16.20	14.31	+8.12%	51.37M	aa.aa	15/08
Xiaomi	52.85	53.00	52.20	-0.66%	109.82M	aa.aa	15/08
Tianli Education	3.95	3.99	3.83	-0.50%	23.19M	aa.aa	15/08
China Tower	11.680	11.830	11.610	-0.68%	11.99M	aa.aa	15/08
BeOne Medicines HK	191.50	191.80	186.70	+3.51%	5.62M	aa.aa	15/08
Country Garden Services	6.92	7.01	6.80	+0.44%	10.96M	aa.aa	15/08
China Chunlai Education	4.520	4.520	4.390	+1.80%	3.11M	aa.aa	15/08
Meituan	121.70	122.10	119.60	-2.17%	62.45M	aa.aa	15/08
Shandong Gold	27.60	27.94	27.14	-0.29%	6.6M	aa.aa	15/08
Ganfeng Lithium	34.04	34.06	32.46	+4.29%	16.4M	aa.aa	15/08
Midea Real Estate	4.77	4.97	4.60	+0.42%	9.56M	aa.aa	15/08
Haidilao Intl	14.07	14.08	13.88	-0.21%	18.51M	aa.aa	15/08
Innovent Biologics	97.50	99.50	95.50	+1.56%	13.55M	aa.aa	15/08
Tongcheng-Elong	19.70	19.81	19.31	+0.05%	10.75M	aa.aa	15/08
WuXi AppTec H	107.60	107.70	105.50	+0.28%	6.99M	aa.aa	15/08
AsiaInfo Technologies	10.52	10.68	10.24	+2.33%	4.61M	aa.aa	15/08
Xinyi Energy	1.22	1.22	1.16	+4.27%	28.74M	aa.aa	15/08
Weimob	2.48	2.55	2.44	-0.80%	146.58M	aa.aa	15/08
Maoyan Entertainment	7.77	7.77	7.58	+1.44%	5.53M	aa.aa	15/08
China Risun Group	2.410	2.420	2.380	+1.26%	8.41M	aa.aa	15/08
East Buy Holding	41.24	41.36	34.10	+17.90%	69.48M	aa.aa	15/08
China Tobacco International HK	37.80	38.08	37.06	0.00%	3.3M	aa.aa	15/08
CSSC Hong Kong Shipping	2.120	2.210	2.090	-4.07%	43.42M	aa.aa	15/08
China East Education Holdings	8.19	8.41	8.12	-0.85%	7.89M	aa.aa	15/08
Hansoh Pharmaceutical Group	37.30	38.54	36.80	-0.75%	12.77M	aa.aa	15/08
Jinxin Fertility Group	3.15	3.23	3.13	-1.56%	45.57M	aa.aa	15/08
Topsports Intl	3.13	3.13	3.07	0.00%	10.09M	aa.aa	15/08
Ascentage Pharma	86.10	86.45	81.85	+3.99%	3.14M	aa.aa	15/08
Js Global Lifestyle	1.83	1.83	1.76	+1.67%	13.81M	aa.aa	15/08
Dalipal	5.820	5.860	5.650	+1.39%	772K	aa.aa	15/08
China Feihe	4.55	4.57	4.52	-0.22%	23.34M	aa.aa	15/08
Alibaba	118.10	119.80	117.80	-3.04%	110.54M	aa.aa	15/08
Xd	74.30	78.40	73.40	-4.93%	6.56M	aa.aa	15/08
Poly Property Dev	36.12	36.50	35.22	+1.75%	1.42M	aa.aa	15/08
Jiumaojiu Int	2.82	2.82	2.76	+0.71%	18.03M	aa.aa	15/08
Innocare	19.60	19.78	18.00	+6.46%	27.95M	aa.aa	15/08
Akeso	165.50	168.50	160.00	+0.79%	8.24M	aa.aa	15/08
Yeahka	13.58	13.76	13.30	-0.15%	6.08M	aa.aa	15/08
Hygeia Health	16.10	16.46	16.01	-0.98%	7.83M	aa.aa	15/08
Ocumension	10.92	10.95	10.46	+2.15%	4.75M	aa.aa	15/08
Greentown	2.86	2.93	2.80	+0.70%	5.1M	aa.aa	15/08
Nongfu Spring	46.68	47.84	46.46	-2.34%	7.51M	aa.aa	15/08
Ming Yuan Cloud	3.74	3.76	3.57	+2.47%	17.42M	aa.aa	15/08
Zto Express	156.20	157.60	154.90	-0.32%	2.35M	aa.aa	15/08
Zai Lab	27.74	27.88	27.06	+0.51%	12.29M	aa.aa	15/08
Everest Med	70.60	73.00	69.70	+0.14%	4.44M	aa.aa	15/08
Canggang Railway	1.34	1.34	1.30	+2.29%	2.96M	aa.aa	15/08
Simcere	12.45	12.76	12.27	-0.48%	27.48M	aa.aa	15/08
Radiance	2.92	2.94	2.85	+3.18%	10.06M	aa.aa	15/08
Jinke Smart	6.65	6.71	6.59	-0.15%	1.91M	aa.aa	15/08
Sunac Services	1.84	1.87	1.82	0.00%	9.16M	aa.aa	15/08
Evergrande Property	0.96	1.06	0.92	+2.13%	367.8M	aa.aa	15/08
China Resources Mixc	39.84	40.52	38.84	-0.25%	3.26M	aa.aa	15/08
Jd Health	61.25	64.00	56.40	+11.67%	29.98M	aa.aa	15/08
Pop Mart Intl	271.40	274.80	267.00	-0.37%	4.36M	aa.aa	15/08
ZONQING Environmental	5.44	5.52	5.38	+0.37%	1.07M	aa.aa	15/08
Haier Smart Home Co	25.38	25.46	25.08	-0.55%	16.46M	aa.aa	15/08
Yidu Tech	6.89	6.90	6.52	+5.35%	24.26M	aa.aa	15/08
Kuaishou Technology	74.80	75.75	73.35	-0.53%	30.54M	aa.aa	15/08
China Ruyi Holdings	2.89	2.93	2.81	-2.36%	61.63M	aa.aa	15/08
Morimatsu International Holdings Co	9.32	9.36	9.00	+0.98%	4.86M	aa.aa	15/08
Bilibili	191.80	192.30	184.90	+2.02%	4.88M	aa.aa	15/08
JD Logistics	13.33	13.71	12.96	-4.51%	59.63M	aa.aa	15/08
Angelalign Technology	67.50	68.00	65.10	+2.20%	1.18M	aa.aa	15/08
Xpeng	77.40	79.15	76.15	-0.32%	19.68M	aa.aa	15/08
Keymed Biosciences	73.90	74.95	71.25	+1.30%	2.17M	aa.aa	15/08
Medlive Technology Co	15.04	15.06	14.60	+1.55%	2.33M	aa.aa	15/08
Global New Material International Holdings	4.89	5.09	4.73	+1.24%	12.35M	aa.aa	15/08
Hutchison China	25.70	25.78	24.86	+1.98%	13.03M	aa.aa	15/08
Li Auto	94.70	94.85	93.05	-0.94%	20.82M	aa.aa	15/08
Shanghai MicroPort MedBot	22.72	22.96	22.06	+2.90%	6.68M	aa.aa	15/08
ANE	8.50	8.78	8.39	-0.23%	3.4M	aa.aa	15/08
Gushengtang Holdings	33.70	33.90	33.14	+0.78%	1.29M	aa.aa	15/08
Hangzhou Sf Intra City Industrial	16.67	16.98	16.32	-0.83%	3.22M	aa.aa	15/08
SenseTime Group Inc B	1.73	1.74	1.68	+1.76%	657.8M	aa.aa	15/08
Huitongda Network	16.80	16.97	16.27	+1.94%	7.34M	aa.aa	15/08
Lepu Biopharma	9.76	10.38	9.72	-1.91%	29.46M	aa.aa	15/08
Tianqi Lithium	45.38	45.58	43.70	+3.14%	6.22M	aa.aa	15/08
MINISO Holding	38.60	38.66	37.90	-0.26%	3.61M	aa.aa	15/08
MicroPort NeuroTech	15.73	16.28	15.70	-2.24%	13.55M	aa.aa	15/08
Onewo	23.52	23.80	23.24	+1.12%	784.3K	aa.aa	15/08
Zhejiang Leapmotor Technology	65.40	65.40	63.75	+0.62%	5.2M	aa.aa	15/08
Giant Biogene Holding	59.40	59.65	58.00	+1.37%	5.07M	aa.aa	15/08
Lepu Scientech Medical Technology	25.16	25.18	24.26	+2.69%	279K	aa.aa	15/08
Huaxin Cement	13.29	13.57	13.25	-0.89%	10.89M	aa.aa	15/08
Shanghai Chicmax Cosmetic	93.90	94.55	91.20	+2.96%	636.8K	aa.aa	15/08
Sipai Health	5.90	5.94	5.75	+2.25%	3.51M	aa.aa	15/08
DPC Dash	87.40	87.55	83.95	+3.92%	311.12K	aa.aa	15/08
Shandong Boan Biotechnology	16.26	17.25	16.01	-3.21%	26.48M	aa.aa	15/08
Fenbi	3.22	3.31	3.17	-1.53%	42.35M	aa.aa	15/08
Kingsoft Cloud Holdings	7.34	7.36	7.10	+0.82%	60.22M	aa.aa	15/08
ZJLD	8.93	9.18	8.61	+3.48%	42.65M	aa.aa	15/08
Star Plus Legend Holdings	11.37	11.65	11.19	-2.49%	20.77M	aa.aa	15/08
YSB	10.10	10.12	9.59	+4.34%	5.17M	aa.aa	15/08
Adicon Holdings	7.69	7.72	7.56	+1.32%	813.5K	aa.aa	15/08
Sichuan Kelun Biotech	434.00	441.20	426.00	+0.09%	524.34K	aa.aa	15/08
TUHU Car	18.57	18.91	18.35	+0.49%	3.07M	aa.aa	15/08
ZX	16.22	16.58	15.91	-0.55%	5.1M	aa.aa	15/08
Beijing Fourth Paradigm Technology	55.55	56.10	52.60	+4.61%	8.05M	aa.aa	15/08
Shiyue Daotian	7.68	7.74	7.52	+0.92%	6.63M	aa.aa	15/08
J T Global Express	10.52	10.65	10.35	-0.75%	30.56M	aa.aa	15/08
Guoquan Food Shanghai	3.70	3.83	3.69	-2.89%	19.54M	aa.aa	15/08
Beijing UBOX Online Tech	3.34	3.52	3.28	+2.14%	21.16M	aa.aa	15/08
WuXi XDC Cayman	62.25	62.80	61.20	-0.56%	5.22M	aa.aa	15/08
DEKON Food and Agriculture	83.30	86.15	82.90	-2.34%	1.28M	aa.aa	15/08
iMotion Automotive Technology	13.62	13.81	13.38	-0.44%	10.1M	aa.aa	15/08
Ubtech Robotics	92.90	94.00	90.60	+0.87%	9.84M	aa.aa	15/08
Concord Healthcare	5.91	5.97	5.64	+5.91%	24.45M	aa.aa	15/08
REPT BATTERO Energy	12.67	13.00	12.50	+1.69%	7.31M	aa.aa	15/08
Sichuan Baicha Baidao Industrial	9.29	9.49	9.21	-1.38%	3.59M	aa.aa	15/08
Marketingforce Management	53.25	55.40	53.00	-1.48%	2.91M	aa.aa	15/08
Autostreets Development	4.18	4.20	4.07	0.00%	9.03M	aa.aa	15/08
Jiangxi Rimag	19.89	19.89	17.60	+14.24%	68.82M	aa.aa	15/08
Easou Technology Holdings	5.23	5.34	5.12	-0.57%	38.66M	aa.aa	15/08
XtalPi Holdings	9.25	9.64	9.00	+1.31%	279.71M	aa.aa	15/08
Laopu Gold	780.00	793.50	747.00	+3.17%	1.39M	aa.aa	15/08
Fangzhou	3.59	3.72	3.57	+0.56%	3.34M	aa.aa	15/08
Black Sesame International Holding	18.42	18.43	17.71	+2.73%	13.45M	aa.aa	15/08
TYK Medicines	20.42	20.50	18.09	+10.44%	11.72M	aa.aa	15/08
Midea Group H	80.75	80.85	80.10	-0.31%	4.57M	aa.aa	15/08
China Resources Beverage Holdings	11.42	11.48	11.34	-0.61%	9.63M	aa.aa	15/08
Jiangsu Guofu Hydrogen Energy	64.55	66.00	62.60	+2.54%	479.95K	aa.aa	15/08
Bloks	114.80	119.00	114.00	-2.55%	1.02M	aa.aa	15/08
Guming Holdings	22.58	22.98	22.24	-0.70%	2.88M	aa.aa	15/08

VN30

1,783.25

-10.53

-0.59%

VN100

1,768.43

-8.62

-0.49%

HNX30

487.90

+5.16

+1.07%

US 500

6,446.80

-21.7

-0.34%

Dow Jones

44,946.12

+34.86

+0.08%

Hang Seng

25,270.07

-249.25

-0.98%

FTSE 100

9,138.90

-38.34

-0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M
MBBank	28,250.0	+2.36%	117.47M
Hoà Phát	28,000.0	-0.71%	107.93M
Hạ tầng Kỹ thuật TP. HCM	24,700.0	+5.78%	73.85M
VPBank	31,100.0	+0.97%	64.89M
Chứng khoán SSI	36,550.0	-0.68%	58.50M
FPT	101,400.0	-2.31%	18.62M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	700	+16.67%	20.10K
Thủy điện Quế Phong	36,900	+14.95%	6.40K
ORD	22,400.00	+14.87%	100.00
Điện nhẹ Viễn thông	3,100	+14.81%	59.30K
EMA Land JSC	7,000.00	+14.75%	1.10K
Nhựa Sài Gòn	11,700	+14.71%	100.00
Stanley Brothers Securities	14,900.00	+14.62%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	3,000	-23.08%	100.00
Lilama 69-2	2,600.0	-18.75%	100.00
SHB Trading Investment JSC	2,200	-18.52%	2.60K
Quoc Te Holding JSC	900.0	-18.18%	366.60K
CADOVIMEX	500	-16.67%	28.30K
Hạ tầng nước Sài Gòn	18,400.0	-15.60%	500.00
May Thanh Trì	10,100	-15.13%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	28,250.0	+2.36%	117.47M
FPT	101,400.0	-2.31%	18.62M
Hoà Phát	28,000.0	-0.71%	107.93M
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M
Hạ tầng Kỹ thuật TP. HCM	24,700.0	+5.78%	73.85M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa A A	38,300.0	+44.17%	55,217.11
Aa Aaaaaaa Aaa Aaa	38,300.0	+44.17%	55,217.11
Aa A Aa A Aaaaaa	33,000.0	+43.33%	47,298.90
Aa Aaaaaaaa	33,000.0	+43.33%	47,298.90
Aaaaaa	191,100	+37.35%	262,475.85
Aaa Aaa Aa	191,100	+37.35%	262,475.85
Aaaaaaaaaaa Aaaaaaa	31,200	+32.96%	41,483.52

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa A A	38,300.0	+44.17%	55,217.11
Aa Aaaaaaa Aaa Aaa	38,300.0	+44.17%	55,217.11
Aa A Aa A Aaaaaa	33,000.0	+43.33%	47,298.90
Aa Aaaaaaaa	33,000.0	+43.33%	47,298.90
Aaaaaa	191,100	+37.35%	262,475.85
Aaa Aaa Aa	191,100	+37.35%	262,475.85
Aaaaaaaaaaa Aaaaaaa	31,200	+32.96%	41,483.52

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS SCHK ML CN Companies (HSSCMLC)

Thành phần HS SCHK ML CN Companies

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement