HS SCHK ML CN Companies (HSSCMLC)

Hồng Kông

Tiền tệ tính theo HKD

3,770.52

-39.32(-1.03%)

Đóng cửa·25/07

Biên độ ngày

3,757.61

3,797.33

Biên độ 52 tuần

2,414.45

3,814.56

Thành phần HS SCHK ML CN Companies

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS SCHK ML CN Companies. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Mer Hold	15.62	15.62	15.22	+1.56%	4.12M	aa.aa	25/07
Citic Pacific	12.20	12.44	12.08	-1.13%	33.81M	aa.aa	25/07
China Resources Beer Holdings	27.20	27.90	27.00	-1.45%	9.2M	aa.aa	25/07
China Petrol & Chemical H	4.62	4.77	4.60	-2.12%	227.22M	aa.aa	25/07
China Overseas	14.40	14.54	14.12	+0.98%	25.23M	aa.aa	25/07
China Unicom Hong Kong	9.45	9.54	9.42	-0.32%	32.13M	aa.aa	25/07
PetroChina H	7.45	7.58	7.39	-0.13%	76.2M	aa.aa	25/07
CNOOC	19.08	19.36	18.98	+0.10%	77.05M	aa.aa	25/07
China Construction Bank	8.300	8.370	8.290	-1.43%	329.51M	aa.aa	25/07
China Mobile	86.55	87.35	86.50	-0.86%	20.93M	aa.aa	25/07
COSCO Shipping Ports HK	6.46	6.55	5.92	+9.31%	63.55M	aa.aa	25/07
Industrial Commercial Bank of China ltd	6.090	6.140	6.080	-0.98%	146.98M	aa.aa	25/07
Ping An Insurance	54.50	55.40	54.35	-1.62%	46M	aa.aa	25/07
China Life Insurance	22.75	23.15	22.10	+1.79%	153.7M	aa.aa	25/07
Bank of Communications	7.260	7.370	7.230	-1.49%	18.83M	aa.aa	25/07
China Resources Power	19.76	20.10	19.74	-1.45%	10.47M	aa.aa	25/07
Aluminum Corp of China	6.470	6.540	6.360	-0.46%	45.45M	aa.aa	25/07
Hengan Intl Group	23.80	24.15	23.60	-0.42%	4.23M	aa.aa	25/07
China Everbright Environment Group	4.25	4.31	4.20	0.00%	33.19M	aa.aa	25/07
Jiangxi Copper	16.88	17.20	16.76	-0.94%	15.42M	aa.aa	25/07
China Gas	8.41	8.50	8.33	+0.48%	9.86M	aa.aa	25/07
China Railway	4.11	4.18	4.08	-0.96%	26.15M	aa.aa	25/07
Dongfeng Group	4.79	5.05	4.73	-5.15%	65.67M	aa.aa	25/07
ZTE Corp-H	26.45	26.55	25.90	+0.57%	9.54M	aa.aa	25/07
Datang Intl Power	2.000	2.060	2.000	-2.91%	65.03M	aa.aa	25/07
COSCO Shipping Energy	6.70	6.85	6.67	-1.62%	15.45M	aa.aa	25/07
China Railway	5.78	5.85	5.74	-0.86%	12.3M	aa.aa	25/07
BYD Co Ltd-H	129.60	132.00	127.70	-1.89%	26.27M	aa.aa	25/07
China Communications	5.82	5.91	5.80	-1.02%	28.32M	aa.aa	25/07
COSCO Shipping H	15.42	15.60	15.02	+2.12%	37.1M	aa.aa	25/07
China Mengniu Dairy	17.04	17.54	17.00	-1.27%	18.77M	aa.aa	25/07
PICC Property & Casualty	16.28	16.42	16.10	-0.12%	23.77M	aa.aa	25/07
Nine Dragons	4.40	4.55	4.26	+0.92%	40.27M	aa.aa	25/07
Guangzhou R&F	0.95	0.97	0.95	0.00%	28.92M	aa.aa	25/07
Zijin Mining Group	22.45	22.70	22.30	-0.44%	31.79M	aa.aa	25/07
China National Building	5.01	5.04	4.90	+0.20%	31.43M	aa.aa	25/07
Kingboard Chem	28.10	29.20	27.40	+8.29%	9.28M	aa.aa	25/07
Tingyi	11.88	12.20	11.84	-1.66%	14.56M	aa.aa	25/07
Huaneng Power	4.98	5.05	4.95	-0.60%	30M	aa.aa	25/07
Agricultural Bank Of China	5.25	5.33	5.24	-1.69%	136.31M	aa.aa	25/07
Zoomlion Heavy Industry	6.45	6.47	6.38	+0.78%	8.89M	aa.aa	25/07
China Pacific Insurance	31.95	32.35	31.20	+1.91%	29.43M	aa.aa	25/07
China Minsheng Banking	5.07	5.12	5.03	-0.78%	28.31M	aa.aa	25/07
China Resources Land	29.95	30.30	29.05	+1.18%	17.29M	aa.aa	25/07
China Merchants Bank H	52.65	53.10	52.40	-0.94%	13.18M	aa.aa	25/07
Yankuang Energy HK	9.49	9.86	9.42	-1.45%	44.14M	aa.aa	25/07
Anhui Conch Cement	23.60	24.45	23.55	-1.67%	13.43M	aa.aa	25/07
China Coal Energy	10.32	10.54	10.16	-0.39%	14.1M	aa.aa	25/07
Tsingtao Brew	52.30	53.25	51.95	-1.04%	3.89M	aa.aa	25/07
Lenovo Group	10.44	10.46	10.26	+0.38%	52.44M	aa.aa	25/07
China Telecom	5.72	5.74	5.66	0.00%	41.96M	aa.aa	25/07
Kunlun Energy	7.820	7.960	7.810	-1.51%	9.96M	aa.aa	25/07
Poly Property Group	1.66	1.68	1.64	0.00%	16.11M	aa.aa	25/07
Yuexiu Property Co	4.870	4.970	4.850	-0.41%	17.63M	aa.aa	25/07
Geely Automobile	19.46	19.72	18.90	+1.67%	78.62M	aa.aa	25/07
Uni-President China	9.89	9.99	9.77	-0.30%	4.3M	aa.aa	25/07
Guangdong Investment	7.06	7.19	7.04	-0.98%	8.12M	aa.aa	25/07
Shui On Land Ltd	0.800	0.820	0.780	0.00%	13.97M	aa.aa	25/07
Sinofert Holdings	1.500	1.530	1.460	+2.74%	40.31M	aa.aa	25/07
Huabao International Holdings	3.660	3.690	3.620	-0.27%	3.52M	aa.aa	25/07
Shanghai Industrial	14.74	15.00	14.70	-1.86%	1.57M	aa.aa	25/07
Beijing Enterprises Holdings	33.75	34.00	33.45	0.00%	1.54M	aa.aa	25/07
Shougang Fushan Resources	2.910	2.930	2.870	+0.69%	19.42M	aa.aa	25/07
Kerry Properties	20.50	20.85	20.25	+0.74%	2.68M	aa.aa	25/07
Air China Ltd	5.92	6.04	5.68	+3.68%	75.89M	aa.aa	25/07
China Jinmao Holdings Group	1.48	1.49	1.44	+2.07%	51.91M	aa.aa	25/07
Xinyi Glass	8.83	9.14	8.76	-0.67%	23.27M	aa.aa	25/07
China Longyuan Power	7.25	7.41	7.20	-2.03%	15.92M	aa.aa	25/07
Longfor Properties	10.50	10.74	10.46	-0.94%	13.57M	aa.aa	25/07
China Taiping Insurance	17.02	17.28	16.76	+0.12%	16.86M	aa.aa	25/07
China Citic Bank	7.50	7.61	7.46	-1.70%	46.65M	aa.aa	25/07
Shandong Weigao Medical Polymer	7.11	7.39	6.79	+3.64%	39.76M	aa.aa	25/07
Sinopharm Group Co	19.32	19.64	19.22	-0.21%	5.79M	aa.aa	25/07
Brilliance China Automotive	3.08	3.16	3.06	-2.53%	21.98M	aa.aa	25/07
Sino Biopharmaceutical	6.77	7.03	6.72	+0.89%	161.08M	aa.aa	25/07
China Resources Gas	20.60	20.70	20.55	0.00%	8.66M	aa.aa	25/07
China Resources Cement	2.06	2.11	2.04	-0.96%	26.92M	aa.aa	25/07
New China Life Insurance	47.80	48.80	47.30	-1.04%	13.82M	aa.aa	25/07
People’s Insurance Group China	6.13	6.15	5.99	+1.66%	80.51M	aa.aa	25/07
Chow Tai Fook Jewellery Group	13.72	13.76	13.46	+1.63%	12.48M	aa.aa	25/07
AAC Technologies	40.20	40.30	39.60	+0.50%	4.42M	aa.aa	25/07
Guangzhou Automobile Group	3.22	3.29	3.20	-0.92%	18.05M	aa.aa	25/07
Shenzhou Int	57.85	59.20	57.65	-2.94%	5.27M	aa.aa	25/07
Great Wall Motor	13.86	14.28	13.74	+0.29%	24.62M	aa.aa	25/07
Weichai Power Co	17.26	17.50	17.10	-1.37%	7.94M	aa.aa	25/07
ENN Energy	64.55	65.15	64.10	-1.68%	3.41M	aa.aa	25/07
China Oilfield Services	7.04	7.17	7.02	-1.26%	4.88M	aa.aa	25/07
GCL-Poly Energy	1.230	1.320	1.220	-5.38%	1B	aa.aa	25/07
Greentown China	10.78	10.92	10.56	+1.32%	11.27M	aa.aa	25/07
CITIC Securities	28.95	29.55	28.60	-1.36%	31.56M	aa.aa	25/07
Sun Art Retail	2.35	2.49	2.35	-1.67%	28.42M	aa.aa	25/07
Minth Group Ltd	27.30	27.60	27.00	-0.55%	5.32M	aa.aa	25/07
Sihuan Pharma	1.330	1.360	1.320	-0.75%	57.52M	aa.aa	25/07
Zhejiang Expressway	7.52	7.67	7.51	-1.70%	3.72M	aa.aa	25/07
Sany Heavy Equipment Int	7.58	7.73	7.49	-1.94%	15.12M	aa.aa	25/07
China Eastern Airlines	3.09	3.12	2.95	+3.69%	23.12M	aa.aa	25/07
Skyworth Digital	3.250	3.340	3.250	-2.40%	3.95M	aa.aa	25/07
Digital China	3.10	3.12	3.06	-0.64%	1.66M	aa.aa	25/07
Zhongsheng	14.26	14.58	13.84	-1.38%	12.16M	aa.aa	25/07
SMIC	52.75	53.80	50.20	+4.98%	145.84M	aa.aa	25/07
361 Degrees Int	5.460	5.480	5.250	+3.21%	4.38M	aa.aa	25/07
Xtep International	5.72	5.77	5.64	+1.06%	16.16M	aa.aa	25/07
CRRC Corp	5.67	5.73	5.63	-1.05%	23.6M	aa.aa	25/07
Kingboard Laminates	10.20	10.44	10.12	+1.80%	12.16M	aa.aa	25/07
China Lesso Group	4.84	4.93	4.78	0.00%	9.81M	aa.aa	25/07
Lee & Man Paper Manufacturing	2.82	2.89	2.78	-1.05%	18.9M	aa.aa	25/07
Li Ning Co Ltd	17.04	17.52	17.00	-1.73%	17.28M	aa.aa	25/07
China Shineway Pharma	8.40	8.54	8.23	+1.69%	2.91M	aa.aa	25/07
China State Construction Int	11.94	12.04	11.82	+0.17%	5.16M	aa.aa	25/07
Lonking Holdings	2.680	2.730	2.660	0.00%	39.7M	aa.aa	25/07
Sinotruk Hong Kong	24.55	24.70	24.40	-0.61%	971.01K	aa.aa	25/07
United Laboratories Int	15.90	16.50	15.66	-2.21%	20.73M	aa.aa	25/07
Bosideng Int Holdings	4.490	4.500	4.440	+0.90%	7.85M	aa.aa	25/07
China Overseas Grand Oceans	2.06	2.14	2.03	+0.98%	22.4M	aa.aa	25/07
Shenzhen Int Hlds	8.10	8.26	8.08	-0.86%	4.22M	aa.aa	25/07
Jiangsu Expressway	10.14	10.26	10.10	-0.98%	3.64M	aa.aa	25/07
Dongyue Group Ltd	10.84	11.26	10.62	-3.56%	20.33M	aa.aa	25/07
Kingdee Int Software	17.08	17.32	16.66	+1.07%	26.93M	aa.aa	25/07
BYD Electronic Int	34.40	34.95	34.00	-1.71%	19.56M	aa.aa	25/07
Beijing Enterprises Water	2.71	2.75	2.69	-0.37%	20.67M	aa.aa	25/07
Fufeng Group Ltd	8.64	8.65	8.48	+0.93%	6.2M	aa.aa	25/07
China Communications Services	4.59	4.60	4.53	+0.44%	4.98M	aa.aa	25/07
Beijing Capital Int Airport	3.23	3.25	3.16	+2.22%	18.14M	aa.aa	25/07
Tianneng Power Int	7.19	7.29	7.12	+0.14%	7.41M	aa.aa	25/07
MicroPort Scientific	10.94	11.44	10.22	+4.59%	162.82M	aa.aa	25/07
China Medical System	13.38	13.48	13.18	+0.60%	11.91M	aa.aa	25/07
Qunabox Group	117.00	117.40	113.30	+2.63%	1.19M	aa.aa	25/07
Sinopec Kantons	4.43	4.53	4.41	-0.23%	1.18M	aa.aa	25/07
Seazen	2.60	2.71	2.57	-0.38%	29.68M	aa.aa	25/07
Yuexiu Transport Infrastructure	3.82	3.86	3.82	-0.78%	920K	aa.aa	25/07
China Southern Airlines	3.92	3.96	3.83	+2.35%	31.2M	aa.aa	25/07
TCL Multimedia Tech	9.41	9.68	9.34	-2.89%	11.09M	aa.aa	25/07
CSPC Pharma	8.63	8.79	8.51	+0.12%	122.27M	aa.aa	25/07
Zhaojin Mining Industry	20.25	20.90	20.20	-3.11%	14.11M	aa.aa	25/07
Haitian Int	22.40	22.60	22.20	-0.88%	1.87M	aa.aa	25/07
Sunac China	1.70	1.76	1.70	-1.73%	219.57M	aa.aa	25/07
SSY Group	3.16	3.26	3.13	0.00%	20.13M	aa.aa	25/07
ANTA Sports Products	90.80	92.25	90.55	-0.33%	9.37M	aa.aa	25/07
West China Cement	2.080	2.180	2.060	-1.89%	108.23M	aa.aa	25/07
AviChina	4.73	4.80	4.69	-1.25%	22.64M	aa.aa	25/07
China Power Int Develop	3.150	3.190	3.130	-1.56%	23.28M	aa.aa	25/07
Shanghai Pharma Holding	12.70	12.90	12.62	-0.47%	5.36M	aa.aa	25/07
Far East Horizon	8.30	8.47	8.24	-0.60%	13.04M	aa.aa	25/07
Chongqing Ruralmmercial Bank	6.43	6.70	6.43	-3.89%	28.01M	aa.aa	25/07
Kingsoft Corp Ltd	34.90	35.05	34.25	-0.14%	11.06M	aa.aa	25/07
Zhuzhou CRRC	33.05	33.50	32.85	-1.49%	3.17M	aa.aa	25/07
CMOC	9.31	9.54	9.24	-0.85%	38.49M	aa.aa	25/07
China Shenhua Energy H	35.150	35.650	34.950	-0.42%	17.37M	aa.aa	25/07
Bank of China H	4.670	4.730	4.660	-1.27%	200.34M	aa.aa	25/07
Tencent Holdings	550.50	555.00	546.00	-1.17%	19.89M	aa.aa	25/07
Gemdale Properties & Investment	0.310	0.320	0.305	0.00%	128.86M	aa.aa	25/07
China Traditional Chinese Medicine	2.32	2.38	2.32	-1.28%	33.05M	aa.aa	25/07
Sinotrans Ltd	4.510	4.510	4.420	+1.58%	7.38M	aa.aa	25/07
TravelSky Technology	12.94	12.96	12.68	+0.31%	4.5M	aa.aa	25/07
NetDragon Websoft	11.08	11.30	10.96	-1.42%	2.12M	aa.aa	25/07
Xinyi Solar	3.25	3.46	3.23	-0.61%	278.85M	aa.aa	25/07
Huadian Power Int	4.210	4.270	4.200	-1.17%	16.93M	aa.aa	25/07
China Cinda Asset Management	1.500	1.520	1.480	-1.32%	188.56M	aa.aa	25/07
China Hongqiao	21.55	22.00	21.35	-2.05%	37.11M	aa.aa	25/07
Fu Shou Yuan Int	3.72	3.80	3.72	-1.33%	9.54M	aa.aa	25/07
Livzon Pharma	39.10	40.50	38.65	-0.76%	1.56M	aa.aa	25/07
China Resources Phoenix	4.39	4.57	4.34	-0.90%	14.74M	aa.aa	25/07
Bank of Chongqing	8.11	8.16	8.06	-0.37%	2.34M	aa.aa	25/07
Luye Pharma Group	3.98	4.06	3.81	+3.11%	120.96M	aa.aa	25/07
Shanghai Fosun Pharmaceutical	18.82	19.42	18.50	+1.73%	13.84M	aa.aa	25/07
China Vanke Co	5.50	5.60	5.48	-1.26%	27.42M	aa.aa	25/07
Haichang	0.810	0.860	0.800	-1.22%	79.26M	aa.aa	25/07
Sunny Optical Tech	76.65	77.40	76.00	-0.33%	5.63M	aa.aa	25/07
SINOPEC Engineering	6.23	6.30	6.16	-0.48%	3.05M	aa.aa	25/07
Logan Property Co	1.01	1.05	1.01	-0.98%	62.24M	aa.aa	25/07
China Everbright Bank	3.90	3.94	3.89	-1.27%	12.61M	aa.aa	25/07
China Galaxy Securities	11.32	11.42	11.12	0.00%	63.73M	aa.aa	25/07
China Conch Venture	10.10	10.30	9.98	+0.20%	5.33M	aa.aa	25/07
Alibaba Health Information Tech	4.84	4.87	4.77	-0.41%	89.51M	aa.aa	25/07
CSSC Offshore & Marine Engineering	15.28	15.60	15.02	+0.79%	6.8M	aa.aa	25/07
Damai Entertainment Holdings	1.130	1.170	1.110	-4.24%	436.74M	aa.aa	25/07
Hua Hong Semiconductor Ltd	42.60	42.90	38.65	+9.09%	72.8M	aa.aa	25/07
LifeTech Scientific Corp	1.990	2.030	1.940	+2.05%	58.4M	aa.aa	25/07
BAIC Motor Corp Ltd	2.21	2.24	2.20	-1.34%	11.14M	aa.aa	25/07
CGN Power Co Ltd	3.000	3.030	2.990	-0.99%	54.8M	aa.aa	25/07
Cowell E Holdings Inc	28.850	28.900	28.150	+1.41%	2.12M	aa.aa	25/07
GF Securities Co Ltd	17.50	17.60	17.22	-0.23%	21.13M	aa.aa	25/07
Fuyao Glass Industry Group	57.95	59.65	57.40	-1.95%	3.19M	aa.aa	25/07
ChinaSoft International Ltd	5.80	5.85	5.67	+1.40%	61M	aa.aa	25/07
China Water Affairs Group Ltd	6.61	6.70	6.55	-1.49%	1.82M	aa.aa	25/07
3SBio	28.45	29.70	27.40	-6.41%	104.89M	aa.aa	25/07
Legend Holdings Corp	10.58	10.64	10.24	+1.73%	4.62M	aa.aa	25/07
Huatai Securities Co Ltd	18.52	18.76	18.28	-0.64%	23.56M	aa.aa	25/07
China International Capital Corp Lt	21.45	22.00	21.05	-1.61%	52.94M	aa.aa	25/07
China Railway Signal Communication	3.52	3.56	3.50	-0.85%	14.33M	aa.aa	25/07
Citychamp Watch Jewellery	0.410	0.425	0.410	-3.53%	94.51M	aa.aa	25/07
Genertec Universal Medical	6.42	6.45	6.18	+3.38%	12.07M	aa.aa	25/07
China Overseas Property Holdings	5.69	5.87	5.67	-1.04%	12.96M	aa.aa	25/07
EEKA Fashion Holdings	7.18	7.36	7.17	-2.18%	1.32M	aa.aa	25/07
China Energy Engineering	1.380	1.450	1.360	-4.83%	489.71M	aa.aa	25/07
China Zheshang Bank	2.85	2.96	2.85	-3.06%	43.56M	aa.aa	25/07
China Tourism Group Duty Free	61.30	64.50	60.00	-4.81%	11.81M	aa.aa	25/07
Yihai Intl	14.16	14.54	14.14	-1.53%	3.52M	aa.aa	25/07
Greentown Service	4.86	5.01	4.80	-0.41%	4.49M	aa.aa	25/07
Vitasoy International	9.48	9.65	9.38	-0.11%	3.66M	aa.aa	25/07
Shandong Hi Speed Holdings	17.260	17.520	16.980	+0.47%	6.58M	aa.aa	25/07
Yadea Group	13.160	13.500	13.000	0.00%	8.73M	aa.aa	25/07
China Grand Pharma	9.15	9.46	9.06	-3.17%	18.75M	aa.aa	25/07
LK Tech	3.460	3.570	3.450	-1.42%	6.82M	aa.aa	25/07
Boe Varitronix	6.470	6.500	6.410	-0.31%	1.78M	aa.aa	25/07
Tiangong Intl	2.19	2.21	2.15	+0.46%	25.63M	aa.aa	25/07
China Education	2.95	3.03	2.94	-1.67%	10.98M	aa.aa	25/07
Hisense Home	24.20	24.75	24.10	-0.82%	1.37M	aa.aa	25/07
China Suntien Green Energy Corp	4.250	4.290	4.230	-0.47%	6.57M	aa.aa	25/07
Mongolian Mining Corp	8.620	9.150	8.460	-0.46%	15.61M	aa.aa	25/07
CGN Mining	2.210	2.320	2.200	0.00%	79.61M	aa.aa	25/07
Kinetic Mines and Energy	1.350	1.400	1.340	-1.46%	18.99M	aa.aa	25/07
Q Tech	11.66	11.76	11.06	+2.46%	5.59M	aa.aa	25/07
Yichang Hec Changjiang Pharma	16.00	17.10	15.70	-5.88%	15M	aa.aa	25/07
Postal Savings Bank	5.67	5.75	5.65	-1.22%	88.97M	aa.aa	25/07
China Datang Corp Renewable Power	2.360	2.420	2.330	-2.48%	10.4M	aa.aa	25/07
C&D Intl Investment	16.82	17.54	16.70	-2.66%	6.28M	aa.aa	25/07
China Gold	70.35	72.00	69.80	-2.16%	1.28M	aa.aa	25/07
Wanguo Intl Mining	27.450	28.450	26.900	-3.00%	2.99M	aa.aa	25/07
Flat Glass	10.96	11.76	10.88	-3.01%	16.04M	aa.aa	25/07
China Merchants	17.26	17.38	16.78	+1.53%	25.51M	aa.aa	25/07
COFCO Meat	1.830	1.890	1.830	-3.17%	28.66M	aa.aa	25/07
JNBY Design	18.86	19.02	18.50	+1.18%	1.07M	aa.aa	25/07
China Resources Pharma	5.58	5.76	5.55	-1.24%	12.11M	aa.aa	25/07
Zhou Hei Ya Intl	2.61	2.69	2.58	-2.97%	4.92M	aa.aa	25/07
Meitu	9.990	11.100	9.910	-10.64%	229.01M	aa.aa	25/07
China Securities HK	13.20	13.46	13.08	-1.05%	29.56M	aa.aa	25/07
Guotai Junan Securities	16.62	16.88	16.30	+1.47%	65.32M	aa.aa	25/07
SY Holdings	14.40	14.84	14.22	-1.10%	17.38M	aa.aa	25/07
ZhongAn Online	21.10	21.80	19.96	+3.69%	86.49M	aa.aa	25/07
China Literature	31.10	31.55	30.85	-1.27%	3.85M	aa.aa	25/07
Yixin Group	2.730	2.730	2.630	+0.37%	29.86M	aa.aa	25/07
AK Medical	6.72	6.93	6.33	+8.74%	40.71M	aa.aa	25/07
A-Living Services	3.06	3.17	3.04	0.00%	11.93M	aa.aa	25/07
Central Holding Group Co Ltd	8.16	8.25	8.10	+0.37%	13.17M	aa.aa	25/07
Ping An Healthcare Tech	10.08	10.30	9.48	+5.66%	26.42M	aa.aa	25/07
Xiaomi	57.40	58.40	57.05	-1.80%	115.97M	aa.aa	25/07
Tianli Education	4.13	4.21	4.11	-1.90%	7.63M	aa.aa	25/07
China Tower	11.740	11.840	11.700	-0.34%	10.85M	aa.aa	25/07
BeOne Medicines HK	176.20	180.20	174.00	-1.56%	4.19M	aa.aa	25/07
Country Garden Services	7.10	7.19	7.00	+0.85%	11.93M	aa.aa	25/07
China Chunlai Education	4.620	4.730	4.610	-0.65%	4.24M	aa.aa	25/07
Meituan	130.10	135.40	129.70	-3.20%	50.78M	aa.aa	25/07
Shandong Gold	26.35	26.55	26.00	-0.19%	7.1M	aa.aa	25/07
Ganfeng Lithium	30.80	31.95	30.05	0.00%	32.16M	aa.aa	25/07
Midea Real Estate	4.64	4.71	4.57	-0.43%	3.96M	aa.aa	25/07
Haidilao Intl	14.52	14.72	14.42	-0.82%	24.74M	aa.aa	25/07
Innovent Biologics	89.15	91.70	87.90	+1.08%	19.11M	aa.aa	25/07
Tongcheng-Elong	22.85	22.95	22.30	+1.11%	7.23M	aa.aa	25/07
WuXi AppTec H	98.45	100.50	96.05	+2.02%	10.45M	aa.aa	25/07
AsiaInfo Technologies	12.36	12.36	11.28	+5.10%	16.72M	aa.aa	25/07
Xinyi Energy	1.29	1.37	1.29	-3.01%	28.33M	aa.aa	25/07
Weimob	2.04	2.08	2.01	-1.45%	68.86M	aa.aa	25/07
Maoyan Entertainment	8.08	8.24	7.99	+1.38%	9.2M	aa.aa	25/07
China Risun Group	2.530	2.670	2.530	-4.17%	20.19M	aa.aa	25/07
East Buy Holding	18.46	18.62	17.80	+2.67%	22.21M	aa.aa	25/07
China Tobacco International HK	32.65	33.30	32.40	0.00%	2.41M	aa.aa	25/07
CSSC Hong Kong Shipping	2.290	2.300	2.230	+0.44%	13.55M	aa.aa	25/07
China East Education Holdings	7.84	8.18	7.72	-1.13%	6.84M	aa.aa	25/07
Hansoh Pharmaceutical Group	34.30	35.05	33.90	+0.44%	7.85M	aa.aa	25/07
Jinxin Fertility Group	3.28	3.43	3.25	0.00%	122.06M	aa.aa	25/07
Topsports Intl	3.25	3.35	3.24	-1.52%	9.75M	aa.aa	25/07
Ascentage Pharma	74.15	78.45	73.80	-4.87%	4.58M	aa.aa	25/07
Js Global Lifestyle	1.84	1.91	1.82	-2.65%	19.43M	aa.aa	25/07
Dalipal	5.470	5.540	5.450	-0.36%	758K	aa.aa	25/07
China Feihe	4.72	4.82	4.72	-0.84%	28.58M	aa.aa	25/07
Alibaba	118.00	119.30	117.50	-1.91%	63.46M	aa.aa	25/07
Xd	51.85	51.90	50.20	+1.07%	2.41M	aa.aa	25/07
Poly Property Dev	36.05	36.80	35.80	-0.28%	1.08M	aa.aa	25/07
Jiumaojiu Int	3.03	3.16	3.03	-1.94%	24.56M	aa.aa	25/07
Innocare	17.74	18.16	17.34	-1.11%	11.45M	aa.aa	25/07
Akeso	149.10	154.00	147.00	-2.93%	8.11M	aa.aa	25/07
Yeahka	15.14	15.48	14.70	+2.02%	14.31M	aa.aa	25/07
Hygeia Health	16.92	18.20	16.68	-0.94%	19.59M	aa.aa	25/07
Ocumension	9.38	9.50	9.12	+1.08%	3.8M	aa.aa	25/07
Greentown	3.01	3.09	2.98	0.00%	8.54M	aa.aa	25/07
Nongfu Spring	46.50	47.40	45.50	+3.56%	15.36M	aa.aa	25/07
Ming Yuan Cloud	3.26	3.28	3.21	-0.61%	6.3M	aa.aa	25/07
Zto Express	160.60	165.70	158.00	+1.52%	4.01M	aa.aa	25/07
Zai Lab	29.20	30.20	28.85	-2.34%	15.37M	aa.aa	25/07
Everest Med	70.00	73.30	70.00	-9.74%	44.75M	aa.aa	25/07
Canggang Railway	1.38	1.38	1.36	0.00%	1.52M	aa.aa	25/07
Simcere	12.34	12.36	11.90	+2.15%	14.33M	aa.aa	25/07
Radiance	2.86	2.93	2.85	-1.04%	5.12M	aa.aa	25/07
Jinke Smart	6.96	7.09	6.92	-0.14%	939.4K	aa.aa	25/07
Sunac Services	1.94	1.94	1.91	+1.04%	9.31M	aa.aa	25/07
Evergrande Property	0.80	0.82	0.80	-2.44%	16.28M	aa.aa	25/07
China Resources Mixc	38.30	39.00	38.20	-1.54%	3.33M	aa.aa	25/07
Jd Health	48.15	49.35	47.65	-0.52%	10.05M	aa.aa	25/07
Pop Mart Intl	245.20	255.80	245.00	-3.08%	6.23M	aa.aa	25/07
ZONQING Environmental	6.33	6.33	6.22	+1.77%	970K	aa.aa	25/07
Haier Smart Home Co	25.70	26.30	25.60	-1.34%	13.45M	aa.aa	25/07
Yidu Tech	6.58	6.70	6.48	+0.61%	11.34M	aa.aa	25/07
Kuaishou Technology	72.50	75.55	72.05	-4.86%	67.59M	aa.aa	25/07
China Ruyi Holdings	3.33	3.34	3.23	+0.30%	94.22M	aa.aa	25/07
Morimatsu International Holdings Co	7.90	7.91	7.67	+1.54%	6.29M	aa.aa	25/07
Bilibili	184.80	191.30	182.20	-4.25%	8.22M	aa.aa	25/07
JD Logistics	14.28	14.36	13.84	+2.00%	15.28M	aa.aa	25/07
Angelalign Technology	58.35	61.80	57.75	+1.30%	3.39M	aa.aa	25/07
Xpeng	75.30	76.00	74.80	-0.79%	10.45M	aa.aa	25/07
Keymed Biosciences	59.65	62.35	58.85	-3.24%	5.01M	aa.aa	25/07
Medlive Technology Co	15.00	15.42	14.72	+1.21%	2.71M	aa.aa	25/07
Global New Material International Holdings	5.28	5.40	5.17	-0.94%	9.57M	aa.aa	25/07
Hutchison China	28.00	28.60	27.65	-0.18%	7.68M	aa.aa	25/07
Li Auto	116.90	117.80	115.10	-1.60%	15.21M	aa.aa	25/07
Shanghai MicroPort MedBot	20.20	20.50	19.60	+1.51%	9.1M	aa.aa	25/07
ANE	8.02	8.08	7.96	-0.12%	2.06M	aa.aa	25/07
Gushengtang Holdings	37.10	37.90	36.55	-0.54%	1.15M	aa.aa	25/07
Hangzhou Sf Intra City Industrial	16.28	16.32	15.56	+3.04%	7.28M	aa.aa	25/07
SenseTime Group Inc B	1.75	1.78	1.67	+1.16%	1.26B	aa.aa	25/07
Huitongda Network	14.54	14.90	14.44	-1.49%	1.66M	aa.aa	25/07
Lepu Biopharma	7.46	8.40	7.40	-4.36%	47.66M	aa.aa	25/07
Tianqi Lithium	40.20	43.10	39.90	+1.39%	19.83M	aa.aa	25/07
MINISO Holding	37.75	38.35	36.80	+2.86%	11.92M	aa.aa	25/07
MicroPort NeuroTech	13.36	13.72	13.10	+0.45%	14.6M	aa.aa	25/07
Onewo	23.30	23.70	23.20	-1.06%	878.6K	aa.aa	25/07
Zhejiang Leapmotor Technology	62.70	62.85	61.25	+1.62%	4.47M	aa.aa	25/07
Giant Biogene Holding	57.50	59.20	57.30	-2.87%	11.12M	aa.aa	25/07
Lepu Scientech Medical Technology	25.30	26.25	24.10	+3.27%	1.35M	aa.aa	25/07
Huaxin Cement	13.46	14.78	13.38	-7.17%	49.23M	aa.aa	25/07
Shanghai Chicmax Cosmetic	76.40	76.50	73.50	+1.66%	1.47M	aa.aa	25/07
Sipai Health	6.49	6.84	6.45	-2.99%	7.33M	aa.aa	25/07
DPC Dash	90.50	91.50	89.50	-0.55%	340.11K	aa.aa	25/07
Shandong Boan Biotechnology	17.26	17.96	16.96	-1.37%	11.08M	aa.aa	25/07
Fenbi	3.40	3.58	3.35	-2.30%	60.79M	aa.aa	25/07
Kingsoft Cloud Holdings	8.38	8.43	8.10	+1.33%	86.29M	aa.aa	25/07
ZJLD	6.81	7.12	6.80	-3.13%	10.54M	aa.aa	25/07
Star Plus Legend Holdings	11.40	12.14	11.26	+0.18%	52.68M	aa.aa	25/07
YSB	10.06	10.36	9.88	+0.60%	5.73M	aa.aa	25/07
Adicon Holdings	7.37	7.77	7.31	+0.41%	3.73M	aa.aa	25/07
Sichuan Kelun Biotech	370.40	391.00	363.80	-4.49%	485.1K	aa.aa	25/07
TUHU Car	20.05	21.00	20.00	-4.07%	1.22M	aa.aa	25/07
ZX	13.98	14.88	13.86	-5.28%	4.66M	aa.aa	25/07
Beijing Fourth Paradigm Technology	56.30	56.50	54.15	+2.18%	8.27M	aa.aa	25/07
Shiyue Daotian	8.72	9.08	8.62	-2.57%	9.73M	aa.aa	25/07
J T Global Express	10.16	10.30	9.76	+3.25%	62.76M	aa.aa	25/07
Guoquan Food Shanghai	3.66	3.78	3.60	-2.14%	22.71M	aa.aa	25/07
Beijing UBOX Online Tech	3.24	3.35	3.20	-2.11%	8.46M	aa.aa	25/07
WuXi XDC Cayman	56.25	57.95	55.40	-1.49%	7.57M	aa.aa	25/07
DEKON Food and Agriculture	97.45	101.10	95.50	-4.55%	2.14M	aa.aa	25/07
iMotion Automotive Technology	15.96	16.60	15.90	+0.13%	11.29M	aa.aa	25/07
Ubtech Robotics	94.90	94.95	90.20	+2.26%	17.19M	aa.aa	25/07
Concord Healthcare	6.19	6.53	6.19	-4.03%	10.43M	aa.aa	25/07
REPT BATTERO Energy	12.62	12.72	12.34	+1.12%	934.03K	aa.aa	25/07
Sichuan Baicha Baidao Industrial	9.67	9.83	9.61	-0.62%	1.85M	aa.aa	25/07
Marketingforce Management	60.00	60.35	55.05	+6.19%	4.03M	aa.aa	25/07
Autostreets Development	4.70	4.90	4.52	+3.98%	44.87M	aa.aa	25/07
Jiangxi Rimag	14.26	14.68	14.20	-1.66%	9.66M	aa.aa	25/07
Easou Technology Holdings	5.52	5.75	5.42	-2.47%	65.54M	aa.aa	25/07
XtalPi Holdings	6.42	6.46	5.93	+7.90%	184.13M	aa.aa	25/07
Laopu Gold	764.50	793.00	758.00	-2.74%	1.58M	aa.aa	25/07
Fangzhou	3.87	3.92	3.82	+0.52%	4.67M	aa.aa	25/07
Black Sesame International Holding	18.56	18.62	17.92	+1.75%	15.52M	aa.aa	25/07
TYK Medicines	19.78	22.40	19.64	-5.81%	10.28M	aa.aa	25/07
Midea Group H	78.70	79.65	78.50	-1.01%	5.05M	aa.aa	25/07
China Resources Beverage Holdings	13.00	13.32	13.00	-0.76%	11.91M	aa.aa	25/07
Jiangsu Guofu Hydrogen Energy	91.85	94.30	91.50	-1.87%	102.3K	aa.aa	25/07
Bloks	131.00	134.50	127.40	+3.23%	1.46M	aa.aa	25/07
Guming Holdings	23.80	24.60	23.75	-3.05%	3.66M	aa.aa	25/07

VN30

1,669.33

+8.10

+0.49%

VN100

1,622.44

+16.97

+1.06%

HNX30

487.90

+5.16

+1.07%

US 500

6,393.40

+30.0

+0.47%

Dow Jones

44,901.92

+208.01

+0.47%

Hang Seng

25,388.35

-278.83

-1.09%

FTSE 100

9,120.31

-18.06

-0.20%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	34,000.0	+6.25%	62.12M
VNDIRECT	21,150.0	+6.82%	61.88M
NHTM Cổ phần Sài Gòn - Hà Nội	15,050.0	0.00%	59.21M
VPBank	24,050.0	+2.34%	54.48M
Hoà Phát	26,050.0	+0.19%	51.08M
Chứng khoán Bản Việt	43,050.0	+3.73%	26.12M
Gelex	53,500.0	+7.00%	19.36M

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	7,300.00	+23.73%	2.10K
USCO	8,900	+21.92%	100.00
Hàng hải Đông Đô	1,800	+20.00%	16.30K
Vimico Thái Nguyên	65,300	+18.30%	700.00
Đầu tư Nước sạch Sông Đà	49,400	+17.62%	10.70K
Licogi 166	700.0	+16.67%	58.30K
Tấm lợp Đồng Nai	700	+16.67%	280.10K

Tên	Mới nhất	% T.đổi	KL
VINATEXIMEX	5,200	-39.53%	3.00K
Đầu tư Dệt May Vĩnh Phúc	500	-28.57%	139.30K
Nhựa Đà Nẵng	7,500.0	-25.74%	9.10K
Vung Tau Intourco	3,000	-23.08%	1.80K
SHB Trading Investment JSC	2,500	-16.67%	500.00
Bia Sài Gòn - Bạc Liêu	6,100	-15.28%	800.00
Khoáng sản Hải Dương	8,500	-15.00%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	34,000.0	+6.25%	62.12M
Hoà Phát	26,050.0	+0.19%	51.08M
FPT	110,700.0	-0.36%	5.14M
VPBank	24,050.0	+2.34%	54.48M
Techcombank	35,200.0	+0.43%	18.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa	4,510.0	+46.71%	6,616.62
A Aaaaaaaaaaa	38,300.0	+43.53%	54,971.99
Aaaaaaaaaaaaaaaaaaa	192,000	+37.34%	263,692.80
Aaaaaa Aaaa Aa	192,000	+37.34%	263,692.80
Aaaaaa	14,300.0	+36.45%	19,512.35
Aa Aa	14,300.0	+36.45%	19,512.35
Aaaaaaaaaa	30,200	+35.54%	40,933.08

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa	4,510.0	+46.71%	6,616.62
A Aaaaaaaaaaa	38,300.0	+43.53%	54,971.99
Aaaaaaaaaaaaaaaaaaa	192,000	+37.34%	263,692.80
Aaaaaa Aaaa Aa	192,000	+37.34%	263,692.80
Aaaaaa	14,300.0	+36.45%	19,512.35
Aa Aa	14,300.0	+36.45%	19,512.35
Aaaaaaaaaa	30,200	+35.54%	40,933.08

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS SCHK ML CN Companies (HSSCMLC)

Thành phần HS SCHK ML CN Companies

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement