Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 10/05 | ||
Ascentage Pharma | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 10/05 | ||
ASM Pacific Technology | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 10/05 | ||
Beijing Tong Ren Tang | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 10/05 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | 10/05 | ||
Cafe De Coral Holdings Ltd | 8.68 | 8.74 | 8.58 | +0.06 | +0.70% | 798.07K | 10/05 | ||
Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 10/05 | ||
CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 10/05 | ||
Chervon Holdings | 27.30 | 28.10 | 24.35 | +4.45 | +19.47% | 5.45M | 10/05 | ||
China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
CIMC Enric Holdings | 7.90 | 8.04 | 7.86 | -0.15 | -1.86% | 2.24M | 10/05 | ||
CITIC Telecom Int | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
CK Hutchison | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 10/05 | ||
CK Infrastructure | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 10/05 | ||
CLP Holdings | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 10/05 | ||
EC Healthcare | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 3.33M | 10/05 | ||
ESR Cayman | 10.00 | 10.06 | 9.03 | +1.04 | +11.61% | 20.91M | 10/05 | ||
Fosun Tourism | 4.08 | 4.13 | 4.02 | -0.06 | -1.45% | 779.40K | 10/05 | ||
Foxconn Interconnect | 1.950 | 2.220 | 1.940 | -0.250 | -11.36% | 33.79M | 10/05 | ||
Frontage Holdings | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 10.01M | 10/05 | ||
Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 10/05 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
Golden Solar New Energy Technology Holdings | 4.920 | 5.230 | 4.800 | -0.310 | -5.93% | 370.00K | 10/05 | ||
Guotai Junan Int | 0.610 | 0.620 | 0.590 | +0.030 | +5.17% | 24.20M | 10/05 | ||
Hang Lung Ppt | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
Hang Seng Bank | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 10/05 | ||
Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
HK & China Gas | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 10/05 | ||
HKBN Ltd | 2.59 | 2.59 | 2.49 | +0.10 | +4.02% | 12.58M | 10/05 | ||
HKEX | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 10/05 | ||
HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 10/05 | ||
Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
IGG Inc | 3.31 | 3.37 | 3.28 | -0.02 | -0.60% | 3.47M | 10/05 | ||
Jinchuan Intl Resources | 0.840 | 0.850 | 0.810 | +0.020 | +2.44% | 34.31M | 10/05 | ||
Js Global Lifestyle | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 10/05 | ||
Kerry Logistics Network | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 10/05 | ||
Kingkey Financial International Holdings | 0.103 | 0.122 | 0.099 | +0.010 | +10.75% | 4.78B | 10/05 | ||
Man Wah Holdings | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 10/05 | ||
Melco Int Development | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 10/05 | ||
MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 10/05 | ||
MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 10/05 | ||
MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 10/05 | ||
MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 10/05 | ||
New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 10/05 | ||
Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
Pacific Basin Shipping | 2.960 | 3.010 | 2.880 | -0.010 | -0.34% | 37.31M | 10/05 | ||
Pacific Textiles | 1.57 | 1.60 | 1.53 | 0.00 | 0.00% | 2.09M | 10/05 | ||
PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 10/05 | ||
Power Assets | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 10/05 | ||
Prudential | 77.25 | 77.45 | 76.10 | +1.55 | +2.05% | 97.28K | 10/05 | ||
Samsonite International SA | 29.05 | 29.30 | 28.80 | -0.25 | -0.85% | 2.05M | 10/05 | ||
Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | 10/05 | ||
SHK Ppt | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
Shun Tak | 0.79 | 0.80 | 0.76 | +0.03 | +3.95% | 1.87M | 10/05 | ||
Sino Land | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
SJM Holdings Ltd | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 10/05 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 10/05 | ||
Super Hi International Holding | 15.08 | 15.42 | 14.98 | -0.18 | -1.18% | 1.22M | 10/05 | ||
Swire Pacific A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 10/05 | ||
Swire Properties | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 10/05 | ||
Techtronic Industries | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 10/05 | ||
Theme Intl | 0.650 | 0.740 | 0.630 | +0.010 | +1.56% | 20.91M | 10/05 | ||
United Energy | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 106.85M | 10/05 | ||
VIVA Biotech Holdings | 0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 1.43M | 10/05 | ||
Vobile Group | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
VSTECS | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 10/05 | ||
WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 10/05 | ||
Wharf Real Estate | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 10/05 | ||
WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
Wynn Macau Ltd | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 10/05 | ||
Yancoal Australia | 31.00 | 31.15 | 30.15 | +1.00 | +3.33% | 3.26M | 10/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét