HS China A Value Comprehensive (HSCAVCI)

Hồng Kông

Tiền tệ tính theo CNY

4,998.22

-7.66(-0.15%)

Đóng cửa·07/11

Biên độ ngày

4,977.41

5,018.40

Biên độ 52 tuần

3,734.68

5,041.65

Thành phần HS China A Value Comprehensive

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS China A Value Comprehensive. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	43.73	44.12	43.46	-0.59%	23.19M	aa.aa	07/11
Bank of China A	5.64	5.72	5.63	-0.35%	223.74M	aa.aa	07/11
Sinopec Shanghai A	2.80	2.82	2.75	+1.45%	65.47M	aa.aa	07/11
China Petrol A	5.61	5.63	5.55	+1.08%	150.26M	aa.aa	07/11
Guangzhou Baiyun Airport	9.97	9.99	9.86	+0.91%	18.92M	aa.aa	07/11
Dongfeng Automobile	7.82	7.84	7.76	-0.38%	26.13M	aa.aa	07/11
China World Trade Center	20.48	20.51	20.34	+0.59%	1.4M	aa.aa	07/11
Beijing Capital	3.19	3.21	3.18	0.00%	72.52M	aa.aa	07/11
Shanghai International Airport	32.23	32.35	31.96	+0.62%	8.17M	aa.aa	07/11
Anhui Expressway	15.38	15.70	15.35	-1.54%	6.49M	aa.aa	07/11
Hua Xia Bank	6.94	7.01	6.92	0.00%	75.65M	aa.aa	07/11
Shanghai International Port	5.62	5.65	5.61	+0.18%	32.82M	aa.aa	07/11
Baoshan Iron & Steel	7.65	7.81	7.62	-1.16%	85.59M	aa.aa	07/11
Zhejiang Zheneng Electric	5.33	5.43	5.32	-0.93%	66.48M	aa.aa	07/11
CITIC Securities	29.00	29.12	28.95	-0.65%	96.07M	aa.aa	07/11
Sany Heavy Industry	22.13	22.33	21.81	+0.64%	53.94M	aa.aa	07/11
China Merchants Bank	42.51	42.72	42.28	+0.40%	59.32M	aa.aa	07/11
Beijing Gehua CATV Network	7.90	8.01	7.89	-1.00%	12.62M	aa.aa	07/11
Avicopter PLC	35.97	36.16	35.94	-0.64%	5.57M	aa.aa	07/11
Sichuan Road & Bridge	9.85	10.00	9.81	-0.10%	26.76M	aa.aa	07/11
China United Network Comm	5.51	5.52	5.45	+0.73%	220.45M	aa.aa	07/11
Hisense Electric	24.15	24.37	24.06	-0.94%	8.16M	aa.aa	07/11
SDIC Essence Holdings	7.81	7.88	7.81	-0.89%	31.53M	aa.aa	07/11
Wanwei Hi-tech Industry	6.06	6.11	5.97	+1.34%	26.62M	aa.aa	07/11
CSSC Steel Structure Eng	12.18	12.30	12.07	+0.41%	13.5M	aa.aa	07/11
Nanjing Gaoke	9.02	9.11	8.99	0.00%	20.85M	aa.aa	07/11
Poly Real Estate Group	7.18	7.23	7.15	+0.14%	82.67M	aa.aa	07/11
China Meheco	11.33	11.38	11.22	+0.80%	22.52M	aa.aa	07/11
Humanwell Healthcare	20.46	20.48	20.25	+0.54%	17.06M	aa.aa	07/11
Beijing Tongrentang	33.82	33.85	33.41	+0.96%	7.19M	aa.aa	07/11
Tbea Co Ltd	26.50	26.74	25.02	+4.17%	706.45M	aa.aa	07/11
Yunnan Yuntianhua	34.37	34.93	32.76	+5.88%	142.51M	aa.aa	07/11
SAIC Motor Corp	15.97	16.06	15.79	+0.57%	37.72M	aa.aa	07/11
Chongqing Three Gorges	6.80	6.82	6.75	+0.44%	15.98M	aa.aa	07/11
Sinolink Securities	9.72	9.94	9.72	-0.51%	34.46M	aa.aa	07/11
China Northern Rare Earth Hi-Tech	48.27	49.40	47.21	+0.58%	109.87M	aa.aa	07/11
China Spacesat	44.50	44.57	42.64	+3.63%	69.93M	aa.aa	07/11
Zhejiang Orient	6.76	6.96	6.74	-3.57%	143.75M	aa.aa	07/11
Shanxi Lanhua Sci-Tech	6.92	6.99	6.87	0.00%	31.98M	aa.aa	07/11
Hang Zhou Iron & Steel	9.12	9.29	9.05	+0.66%	80.77M	aa.aa	07/11
State Grid Information Communication	19.00	19.33	18.78	-0.11%	12.94M	aa.aa	07/11
Chongqing Brewery	53.06	53.37	53.01	-0.30%	1.43M	aa.aa	07/11
Hubei Xingfa Chemicals	32.24	32.95	30.61	+4.71%	61.46M	aa.aa	07/11
Polaris Bay	7.35	7.37	7.33	-0.54%	13.3M	aa.aa	07/11
Beijing Tiantan Bio	18.42	18.45	18.37	+0.11%	6.74M	aa.aa	07/11
Zhongmin Energy	5.66	5.81	5.63	-1.05%	60.44M	aa.aa	07/11
Luenmei Quantum	8.04	8.11	8.01	-0.86%	10.55M	aa.aa	07/11
Shanghai Construction	2.92	2.96	2.91	-1.68%	337.91M	aa.aa	07/11
Sh Belling	33.08	33.35	33.06	-1.37%	11.21M	aa.aa	07/11
China Jushi	16.20	16.47	15.65	+1.89%	38.17M	aa.aa	07/11
Youngor	7.61	7.63	7.58	+0.13%	12.38M	aa.aa	07/11
Antong	4.62	4.62	4.20	+10.00%	207.24M	aa.aa	07/11
Zhejiang Juhua	35.00	35.50	34.31	+0.46%	28.59M	aa.aa	07/11
Shengyi Tech	62.55	63.85	61.17	-2.87%	32.65M	aa.aa	07/11
Yankuang Energy	15.44	15.75	15.35	-0.64%	34.39M	aa.aa	07/11
Shanghai Fosun Pharm	28.23	28.39	28.15	-0.91%	13.08M	aa.aa	07/11
Grinm Materials	21.67	21.94	21.51	-0.96%	22.34M	aa.aa	07/11
Quzhou XinAn Dev	4.24	4.26	4.21	-0.47%	45.24M	aa.aa	07/11
Tibet Rhodiola Pharm	46.05	47.15	44.63	+2.74%	8.06M	aa.aa	07/11
Zhejiang Medicine	14.91	14.96	14.58	+1.91%	23.15M	aa.aa	07/11
Shandong Nanshan	5.200	5.310	5.000	+2.36%	816.37M	aa.aa	07/11
Shaanxi Yanchang	3.83	3.84	3.80	+0.52%	17.88M	aa.aa	07/11
Guangxi Guiguan	7.37	7.54	7.36	-1.21%	8.24M	aa.aa	07/11
YTO Express	16.50	16.67	16.41	-0.72%	13.63M	aa.aa	07/11
Jiangxi Ganyue Expressway	5.50	5.54	5.48	-0.18%	17.13M	aa.aa	07/11
Aisino Corp	8.39	8.41	8.35	0.00%	12.32M	aa.aa	07/11
Zhejiang Jiahua	9.13	9.28	8.72	+4.34%	60.48M	aa.aa	07/11
Jiangsu Hengrui	61.58	62.49	61.50	-1.35%	27.07M	aa.aa	07/11
Nanjing Iron & Steel	5.57	5.64	5.51	-0.89%	33.88M	aa.aa	07/11
Henan Lingrui Pharm	22.60	22.75	22.25	+1.71%	7.19M	aa.aa	07/11
ERDOS Resources A	11.75	11.84	11.45	+2.00%	19.48M	aa.aa	07/11
Angel Yeast	38.40	38.88	38.14	-0.10%	6.32M	aa.aa	07/11
Bluestar Adisseo	9.53	9.54	9.41	+1.17%	8.89M	aa.aa	07/11
Guangxi Huaxi Nonferrous Metal	29.00	29.42	28.78	-1.19%	7.13M	aa.aa	07/11
Shanghai Jahwa	23.98	24.17	23.71	-0.08%	5.57M	aa.aa	07/11
Jiangsu Hengshun	8.19	8.20	8.11	+0.49%	8.38M	aa.aa	07/11
Wanhua Chemical	65.27	65.51	61.35	+5.79%	76.22M	aa.aa	07/11
Henan Pinggao Electric	19.45	19.88	19.19	+0.52%	65.64M	aa.aa	07/11
Jiangxi Hongdu Aviation	33.86	34.38	33.86	-1.77%	5.85M	aa.aa	07/11
Grandblue Environment	29.80	29.92	29.60	+0.20%	4.16M	aa.aa	07/11
Lantai Industrial	8.28	8.34	8.01	+2.99%	47.64M	aa.aa	07/11
Tianjin Zhongxin Pharm	49.10	50.48	46.87	+4.22%	13.94M	aa.aa	07/11
TDG Holding	10.05	10.20	9.83	+0.40%	33.65M	aa.aa	07/11
Guangzhou Baiyunshan	26.80	26.87	26.55	+0.75%	10.53M	aa.aa	07/11
Tibet Summit Resources	14.67	14.86	14.34	+1.38%	71.23M	aa.aa	07/11
China Petroleum Engineering	3.70	3.72	3.66	+0.82%	48.78M	aa.aa	07/11
Shan XI Hua Yang New Energy	8.92	8.99	8.47	+4.69%	129.32M	aa.aa	07/11
Zhejiang Longsheng	11.03	11.12	10.86	+0.82%	41.68M	aa.aa	07/11
Innovation New Material Tech	4.58	4.64	4.57	-1.72%	48.85M	aa.aa	07/11
Jiangxi Copper A	39.87	40.23	38.88	-0.20%	45.27M	aa.aa	07/11
Jiangxi Lianchuang	58.53	59.51	58.48	-1.98%	7.24M	aa.aa	07/11
Southwest Securities	4.72	4.75	4.72	-0.84%	26.01M	aa.aa	07/11
AVIC Airborne Systems	12.27	12.32	12.21	-0.32%	20.82M	aa.aa	07/11
Jiangsu Expressway	13.77	13.94	13.77	-0.65%	5.39M	aa.aa	07/11
Haohua Chemical Science Technology	32.42	32.95	31.58	+2.08%	15.06M	aa.aa	07/11
Joincare Pharm	12.32	12.38	12.05	+1.82%	21.65M	aa.aa	07/11
Fujian Longking	17.05	17.06	16.61	+1.97%	18.25M	aa.aa	07/11
Minmetals Capital	5.86	5.89	5.84	-0.34%	24.69M	aa.aa	07/11
Shenghe Resources	22.23	22.58	21.88	+0.18%	50.67M	aa.aa	07/11
HLA GROUP CORP LTD	6.22	6.26	6.21	-0.16%	24.75M	aa.aa	07/11
Fushun Special Steel	5.68	5.84	5.60	+1.61%	87.09M	aa.aa	07/11
NARI Tech	25.15	25.86	25.00	-0.79%	87.01M	aa.aa	07/11
Tangshan Sanyou	6.02	6.06	5.67	+5.61%	74.69M	aa.aa	07/11
Zhejiang Commodities	17.61	17.80	17.45	+0.06%	26.31M	aa.aa	07/11
Xiangtan Electric	15.21	17.50	15.20	-5.12%	116.77M	aa.aa	07/11
Shanghai Shyndec Pharm	10.49	10.50	10.39	+0.67%	8.05M	aa.aa	07/11
KPC Pharm	13.55	13.60	13.41	+0.82%	7M	aa.aa	07/11
Shandong Hualu Hengsheng	26.57	26.68	25.53	+4.20%	27.04M	aa.aa	07/11
COSCO Shipping Specialized	7.32	7.42	7.20	+1.53%	46.89M	aa.aa	07/11
North Navigation	14.06	14.18	14.01	-0.64%	16.2M	aa.aa	07/11
Zhangzhou Pientzehuang	175.67	176.30	175.07	-0.09%	1.37M	aa.aa	07/11
BaoJi Titanium	32.86	32.94	32.21	+1.11%	10.59M	aa.aa	07/11
Chongqing Fuling Electric	9.98	10.34	9.95	-2.54%	41.7M	aa.aa	07/11
Jiangxi Hongcheng Water	9.32	9.46	9.29	-0.32%	11.94M	aa.aa	07/11
Shenzhen Kingdom SCI Tech	16.09	16.40	16.09	-2.07%	15.36M	aa.aa	07/11
China Shipbuilding Group	20.95	21.35	20.92	-0.62%	25.94M	aa.aa	07/11
Fujian Funeng	10.55	10.85	10.54	-1.22%	28.89M	aa.aa	07/11
Jiangsu Yangnong Chemical	68.23	69.44	65.87	+3.61%	8.72M	aa.aa	07/11
Hengtong Optic Electric	21.97	22.17	21.70	-1.17%	48.26M	aa.aa	07/11
Yunnan Chihong	6.64	6.67	6.58	-0.75%	68.69M	aa.aa	07/11
Fiberhome Telecom	24.33	24.44	23.92	+0.33%	28.83M	aa.aa	07/11
Zhongjin Gold	21.08	21.38	20.98	+0.05%	43.87M	aa.aa	07/11
Keda Clean Energy	12.92	13.11	12.62	+0.62%	38.27M	aa.aa	07/11
Fangda Special Steel Tech	6.19	6.23	6.11	+1.14%	28.44M	aa.aa	07/11
China Medicine	29.91	29.97	29.61	+0.74%	7.06M	aa.aa	07/11
Kangmei Pharm	2.05	2.07	2.05	-0.49%	151.25M	aa.aa	07/11
Kweichow Moutai	1,433.33	1,439.78	1,431.11	-0.13%	1.89M	aa.aa	07/11
FangDa Carbon Material	6.41	6.68	6.38	-1.54%	222.92M	aa.aa	07/11
State Grid Yingda	6.91	7.03	6.87	-1.85%	86.78M	aa.aa	07/11
Zhejiang Huahai Pharm	18.25	18.53	18.14	-0.38%	22.54M	aa.aa	07/11
China Railway Hi-tech	8.46	8.49	8.43	-0.12%	11.44M	aa.aa	07/11
Shandong Pharm	20.91	20.97	20.86	-0.05%	5.61M	aa.aa	07/11
Shanxi Coal Energy	11.68	11.98	11.67	+0.09%	37.03M	aa.aa	07/11
Shenzhen Expressway	10.37	10.44	10.27	-0.10%	5.96M	aa.aa	07/11
Xiamen Tungsten	34.91	35.45	34.67	-1.41%	33.5M	aa.aa	07/11
Hebei Hengshui Laobaigan	16.67	16.77	16.66	-0.24%	8.43M	aa.aa	07/11
Glarun Tech	27.30	27.61	27.22	-1.12%	6.65M	aa.aa	07/11
Xiamen Faratronic	123.80	127.97	119.90	+2.41%	5.55M	aa.aa	07/11
Hubei Jumpcan Pharm	26.27	26.72	25.23	+3.88%	18.84M	aa.aa	07/11
Hundsun Tech	29.62	29.94	29.61	-1.53%	20.77M	aa.aa	07/11
Zhejiang CONBA Pharm	4.76	4.78	4.73	0.00%	33.02M	aa.aa	07/11
Huaihe Energy	3.760	3.810	3.720	+0.53%	60.95M	aa.aa	07/11
Tongling Jingd	11.100	11.360	10.900	-0.54%	82.08M	aa.aa	07/11
Wolong Electric	44.79	45.82	44.27	-2.21%	63.98M	aa.aa	07/11
Tian Di Science & Tech	6.15	6.19	6.14	-0.32%	25.15M	aa.aa	07/11
Offshore Oil Engineering	5.74	5.77	5.68	+0.70%	59.7M	aa.aa	07/11
JCET	38.92	39.25	38.80	-1.94%	35.65M	aa.aa	07/11
Anhui Conch Cement	23.32	23.41	22.92	+1.35%	34.18M	aa.aa	07/11
Shinva Medical Instrument	15.40	15.46	15.28	+0.33%	9.25M	aa.aa	07/11
Tsingtao Brewery	64.93	65.27	64.84	-0.34%	3.95M	aa.aa	07/11
Henan Zhongfu Industrial	7.270	7.440	7.120	-2.81%	121.59M	aa.aa	07/11
Zhejiang XinAn Chemical	10.75	11.04	9.95	+7.07%	93.65M	aa.aa	07/11
Bright Dairy & Food	8.37	8.40	8.34	0.00%	9.39M	aa.aa	07/11
Heilongjiang Agriculture	14.67	14.72	14.59	+0.34%	13.61M	aa.aa	07/11
Founder Tech	11.86	12.03	11.70	-1.90%	143.89M	aa.aa	07/11
Inesa Intelligent Tech A	19.25	19.47	19.25	-0.77%	11.38M	aa.aa	07/11
Lao Feng Xiang A	46.23	46.38	46.11	+0.11%	1.82M	aa.aa	07/11
Zhejiang Daily Media	13.43	13.57	13.41	-1.03%	13.92M	aa.aa	07/11
Shanghai Chinafortune	16.18	16.35	16.17	-1.46%	12.64M	aa.aa	07/11
Shanghai Oriental Pearl Media	10.02	10.22	9.95	-1.67%	89.04M	aa.aa	07/11
Shanghai Wanye Enterprises	18.42	18.67	17.86	+2.11%	44.49M	aa.aa	07/11
Shenergy	8.42	8.53	8.41	-0.82%	18.73M	aa.aa	07/11
Shanghai Waigaoqiao Free Trade Zone	10.98	11.02	10.94	0.00%	2.6M	aa.aa	07/11
Shanghai SMI	4.62	4.67	4.61	-0.43%	18.02M	aa.aa	07/11
Shanghai Yuyuan Tourist	5.46	5.46	5.42	+0.18%	7.21M	aa.aa	07/11
Shanghai Qiangsheng	5.36	5.37	5.32	-0.19%	7.21M	aa.aa	07/11
Cinda Real Estate	3.76	3.79	3.75	-0.27%	10.31M	aa.aa	07/11
Fuyao Glass A	68.03	68.73	67.40	+0.77%	9.36M	aa.aa	07/11
Shanghai Lujiazui Finance A	8.53	8.57	8.51	0.00%	6.28M	aa.aa	07/11
Wuxi Taiji Industry	9.70	9.98	9.52	-1.82%	235.02M	aa.aa	07/11
Sichuan Chuantou Energy	15.09	15.23	15.02	+0.47%	24.73M	aa.aa	07/11
Qingdao Haier	26.60	26.81	26.49	-1.34%	28.67M	aa.aa	07/11
Sichuan Tuopai Shede Wine	59.66	60.55	59.50	-0.23%	4.68M	aa.aa	07/11
Sanan Optoelectronics	13.86	13.97	13.53	+1.24%	53.92M	aa.aa	07/11
Wuchan Zhongda	5.83	5.86	5.80	+0.17%	52.48M	aa.aa	07/11
Sumec	11.58	12.29	11.52	-4.69%	33.13M	aa.aa	07/11
Tianjin Port	4.87	4.89	4.85	+0.21%	18.68M	aa.aa	07/11
CCCC Design Consulting	7.66	7.68	7.61	+0.39%	8.04M	aa.aa	07/11
Chongqing Department Store	27.98	28.72	27.96	-0.71%	5.62M	aa.aa	07/11
COFCO Tunhe Sugar	15.87	16.20	15.35	+2.59%	35.88M	aa.aa	07/11
Liaoning Cheng Da	12.82	12.91	12.75	-0.47%	13.01M	aa.aa	07/11
ShanXi Coking	4.43	4.49	4.36	-0.67%	59.89M	aa.aa	07/11
HUAYU Auto	20.63	20.79	20.41	+0.05%	12.87M	aa.aa	07/11
Wingtech Technology	45.00	45.00	40.23	+9.70%	90.22M	aa.aa	07/11
Jiangzhong Pharm	21.31	21.33	21.15	+0.47%	5.25M	aa.aa	07/11
Shanghai Jin Jiang Hotels A	22.92	23.18	22.81	+0.17%	6.05M	aa.aa	07/11
Avic Shenyang Aircraft	59.82	60.52	59.65	-1.38%	15.16M	aa.aa	07/11
Anhui Heli	20.77	21.27	20.61	-1.75%	13.32M	aa.aa	07/11
Top Choice Medical Investment	42.39	42.64	42.06	+0.43%	4.38M	aa.aa	07/11
China Marine Information Electronics	30.97	31.71	30.76	-1.24%	6.75M	aa.aa	07/11
AVIC Heavy Machinery	16.79	17.17	16.66	-0.59%	42.19M	aa.aa	07/11
Tibet Urban Dev	12.85	12.95	12.58	+0.78%	21.67M	aa.aa	07/11
Eastern Communications A	13.20	13.28	12.78	+2.09%	30.69M	aa.aa	07/11
Sichuan Swellfun	41.50	41.85	41.50	-0.41%	1.62M	aa.aa	07/11
GD Power Dev	5.450	5.540	5.440	-0.55%	85.15M	aa.aa	07/11
Shanxi Xinghuacun Fen Wine	187.10	189.46	186.80	-0.47%	3.07M	aa.aa	07/11
CMST Dev	6.05	6.05	5.97	+0.83%	31.39M	aa.aa	07/11
Huaxin Cement A	24.28	24.29	22.56	+6.54%	22.34M	aa.aa	07/11
ENN Ecological	20.10	20.33	19.97	+0.50%	7.85M	aa.aa	07/11
J Yuan Trust	2.97	3.00	2.97	-1.00%	45.23M	aa.aa	07/11
Shanghai Tunnel	6.67	6.69	6.65	+0.15%	27.31M	aa.aa	07/11
Nyocor	5.79	5.84	5.77	-0.34%	30.77M	aa.aa	07/11
Shanghai Bailian A	8.95	9.00	8.89	+0.34%	7.98M	aa.aa	07/11
Shanghai Mechanical & Electrical A	26.37	26.96	25.52	+2.17%	14.38M	aa.aa	07/11
Shanghai Baosight Software A	22.80	22.86	22.74	-0.31%	7.81M	aa.aa	07/11
Shanghai Lingang A	11.76	11.84	11.61	-0.68%	16.66M	aa.aa	07/11
Wangfujing	14.63	14.84	14.33	+2.45%	48.61M	aa.aa	07/11
FESCO Group	18.83	18.88	18.70	+0.37%	2.32M	aa.aa	07/11
MengDian HuaNeng Power	4.630	4.710	4.530	+2.21%	135.8M	aa.aa	07/11
Tonghua Dongbao Pharm	9.14	9.23	9.05	+0.88%	27.24M	aa.aa	07/11
Jonjee Hi-tech	18.27	18.36	18.15	+0.50%	6.47M	aa.aa	07/11
MeiHua Holdings	11.52	11.62	11.48	-0.26%	26.23M	aa.aa	07/11
Dongfang Electric A	22.54	22.75	22.32	-1.10%	77.59M	aa.aa	07/11
CETC Energy Joint Stock	14.24	14.30	14.00	0.00%	16.34M	aa.aa	07/11
China Aerospace	10.96	11.03	10.68	+0.83%	51.85M	aa.aa	07/11
Hongfa Tech	32.87	35.05	32.85	-3.61%	42.5M	aa.aa	07/11
SDIC Power	14.73	14.85	14.63	+0.27%	21.37M	aa.aa	07/11
Inner Mongolia Yili	27.29	27.32	27.17	+0.26%	26.07M	aa.aa	07/11
AECC Aviation Power	39.18	39.57	38.97	-1.21%	16.56M	aa.aa	07/11
Shanghai Zhangjiang Hi-Tech	40.31	40.95	40.00	-1.97%	28.25M	aa.aa	07/11
China Yangtze Power	28.52	28.64	28.43	+0.07%	55.14M	aa.aa	07/11
Inner Mongolia First Machinery	18.18	18.46	18.16	-1.68%	24.29M	aa.aa	07/11
Sinoma Engineering	9.60	9.72	9.45	+1.05%	32.78M	aa.aa	07/11
Anhui Hengyuan Coal and Electricity	7.36	7.43	7.31	0.00%	15.77M	aa.aa	07/11
Tangshan Port	4.060	4.080	4.050	+0.25%	26.75M	aa.aa	07/11
Huaibei Mining Holdings	13.56	13.76	13.46	-0.66%	12.29M	aa.aa	07/11
Chifeng Jilong Gold Mining	29.63	30.16	29.40	-0.24%	28.15M	aa.aa	07/11
Kailuan Energy Chemical	6.73	6.75	6.60	+1.05%	15.07M	aa.aa	07/11
China Merchants Securities	17.25	17.34	17.25	-0.52%	35.75M	aa.aa	07/11
Jinneng Holding Shanxi Coal Industry	16.56	16.75	16.20	+1.91%	34.82M	aa.aa	07/11
Daqin Railway	5.74	5.78	5.73	0.00%	137.03M	aa.aa	07/11
Bank of Nanjing	11.61	11.84	11.61	-0.34%	43.59M	aa.aa	07/11
Ningbo Zhoushan Port	3.77	3.79	3.76	0.00%	33.46M	aa.aa	07/11
First Tractor	13.28	13.41	13.23	0.00%	6.78M	aa.aa	07/11
Sailun Jinyu	16.19	16.39	15.96	+0.75%	24.32M	aa.aa	07/11
Ningbo Boway Alloy Material	22.77	22.95	22.23	+0.66%	15.49M	aa.aa	07/11
Chongqing Water	4.84	4.87	4.78	+1.04%	22.15M	aa.aa	07/11
China South Media	12.09	12.15	12.06	0.00%	8.7M	aa.aa	07/11
Jiangsu Hengli Hydraulic	94.22	96.65	90.87	+1.15%	11.29M	aa.aa	07/11
China National Chemical	8.10	8.13	7.92	+2.02%	116.2M	aa.aa	07/11
Beijing Sifang Automation	31.21	32.88	31.17	-4.12%	72.36M	aa.aa	07/11
Shenzhen Gas	6.84	6.89	6.83	-0.15%	21.93M	aa.aa	07/11
Jiangsu Linyang Energy	6.19	6.20	6.08	+0.98%	41.17M	aa.aa	07/11
Shaanxi Coal Industry	24.13	24.40	24.00	+0.21%	25.54M	aa.aa	07/11
Universal Scientific Industrial	23.12	23.68	23.06	-2.41%	14.89M	aa.aa	07/11
Industrial Bank	21.17	21.47	21.12	+0.05%	75.89M	aa.aa	07/11
Bank of Beijing	5.67	5.73	5.66	-0.35%	175.54M	aa.aa	07/11
China XD Electric	10.08	10.62	9.42	+3.07%	655.52M	aa.aa	07/11
China Railway Construction	8.02	8.04	7.99	+0.12%	29.38M	aa.aa	07/11
Junzheng Energy & Chemical	5.31	5.34	5.22	+1.34%	107.23M	aa.aa	07/11
Guangzhou Automobile A	8.00	8.00	7.84	+1.52%	44.08M	aa.aa	07/11
Camel Group	10.20	10.29	10.05	+0.59%	26.55M	aa.aa	07/11
360 Security Technology	12.38	12.88	12.38	-4.18%	316.21M	aa.aa	07/11
New China Life Insurance	67.24	68.34	67.14	-0.75%	13.21M	aa.aa	07/11
Agricultural Bank China A	8.08	8.28	8.08	-0.98%	294.21M	aa.aa	07/11
Ping An Insurance	58.89	59.15	58.66	-0.02%	37.19M	aa.aa	07/11
Bank of Communications Co Ltd	7.31	7.39	7.28	-0.41%	155.54M	aa.aa	07/11
Guangshen Railway	3.06	3.07	3.05	0.00%	49.57M	aa.aa	07/11
XiAn Shaangu Power	9.30	9.45	9.12	+1.64%	23.93M	aa.aa	07/11
Industrial Securities	6.88	6.97	6.78	+0.29%	119.25M	aa.aa	07/11
China Railway A	5.66	5.69	5.65	-0.18%	68.02M	aa.aa	07/11
ICBC	8.05	8.16	8.02	-0.49%	280.16M	aa.aa	07/11
Soochow Securities	9.47	9.56	9.46	-1.15%	36.11M	aa.aa	07/11
Ningbo Sanxing Medical Electric	26.67	27.70	26.29	-1.59%	39.15M	aa.aa	07/11
Shanghai Pharm	17.96	18.09	17.87	+0.56%	16.12M	aa.aa	07/11
CITIC Heavy Industries	7.19	7.32	7.15	-1.51%	62.34M	aa.aa	07/11
Aluminum Corp of China	10.75	10.99	10.65	-1.01%	499.54M	aa.aa	07/11
China Pacific Insurance	35.61	36.17	35.31	+0.34%	35.97M	aa.aa	07/11
Metallurgical Corporation of China	3.490	3.530	3.450	0.00%	142.61M	aa.aa	07/11
China Life Insurance A	43.60	43.97	43.35	-0.59%	10.18M	aa.aa	07/11
Great Wall Motor A	22.78	23.00	22.69	-0.13%	12.17M	aa.aa	07/11
Zhuzhou Kibing	6.86	6.95	6.73	-1.72%	73.47M	aa.aa	07/11
Pingdingshan Tianan Coal	8.63	8.80	8.58	-1.03%	37.58M	aa.aa	07/11
China State Construction	5.41	5.44	5.41	-0.18%	180.58M	aa.aa	07/11
Power Construction Corp of China	5.85	5.95	5.82	-0.68%	267.9M	aa.aa	07/11
Henan Mingtai Al.Industrial	15.40	15.54	15.27	-0.58%	40.53M	aa.aa	07/11
Huatai Securities	22.25	22.54	22.10	-0.93%	76.4M	aa.aa	07/11
Shanxi LuAn Energy	15.57	16.14	15.47	-1.58%	35.99M	aa.aa	07/11
ZMJ	24.15	24.19	23.56	+1.56%	19.43M	aa.aa	07/11
CRRC A	7.95	7.99	7.88	+0.51%	91.59M	aa.aa	07/11
Chongqing Qianli Tech	12.13	12.35	11.93	+0.41%	42.84M	aa.aa	07/11
Everbright Securities	18.44	18.55	18.43	-0.86%	20.18M	aa.aa	07/11
Changzhou Xingyu Auto Lighting	123.50	125.98	123.49	-1.59%	1.49M	aa.aa	07/11
China Communications Construction	8.82	8.85	8.79	-0.11%	16.55M	aa.aa	07/11
Anhui Xinhua Media	6.85	6.98	6.85	-0.72%	13.95M	aa.aa	07/11
China Everbright Bank	3.45	3.47	3.44	+0.29%	218.3M	aa.aa	07/11
PetroChina A	9.71	9.75	9.59	+1.25%	129.44M	aa.aa	07/11
Liaoning Port	1.690	1.700	1.680	0.00%	92.77M	aa.aa	07/11
Founder Securities	8.28	8.38	8.11	+1.47%	133.27M	aa.aa	07/11
China Merchants Energy Shipping	8.67	8.82	8.53	+1.88%	72.39M	aa.aa	07/11
Zhejiang Chint Electrics	35.18	35.81	32.39	+8.08%	181.2M	aa.aa	07/11
China International Travel	78.99	80.80	76.13	+4.84%	76.44M	aa.aa	07/11
China Coal Energy	14.74	15.11	14.57	-0.74%	31.36M	aa.aa	07/11
Zijin Mining A	30.17	30.25	29.62	+1.58%	149.76M	aa.aa	07/11
Jiangsu Phoenix Publishing	10.12	10.14	10.06	+0.10%	13.78M	aa.aa	07/11
China Construction Bank Co	9.39	9.52	9.37	-0.53%	62.13M	aa.aa	07/11
Jinduicheng Molybdenum	14.69	14.86	14.59	-0.94%	14.37M	aa.aa	07/11
China Auto Engineering	17.20	17.48	17.18	-0.92%	5.26M	aa.aa	07/11
China Citic Bank A	8.11	8.20	8.01	+1.38%	60.44M	aa.aa	07/11
China Coal Xinji Energy	7.46	7.57	7.38	+0.95%	45.55M	aa.aa	07/11
COSCO Shipping	15.44	15.50	15.12	+1.91%	116.54M	aa.aa	07/11
People.Cn	19.73	19.97	19.69	-0.95%	8.95M	aa.aa	07/11
China Wafer Level CSP	28.77	28.98	28.45	-0.59%	13.92M	aa.aa	07/11
Sichuan Hebang Biotechnology	2.300	2.320	2.230	+2.22%	297.52M	aa.aa	07/11
Foshan Haitian Food	37.97	38.04	37.50	+0.69%	12.69M	aa.aa	07/11
Yingliu Electr	41.07	42.42	40.60	-1.79%	26.57M	aa.aa	07/11
Neway Valve Suzhou	53.00	55.87	52.95	-3.46%	6.59M	aa.aa	07/11
Loncin Motor	13.73	14.25	13.65	-3.78%	26.04M	aa.aa	07/11
CMOC	16.54	16.78	16.20	-0.18%	162.27M	aa.aa	07/11
China Resources D-C Pharm	19.53	19.65	19.24	+1.30%	13.95M	aa.aa	07/11
Guanghui Energy	5.43	5.52	5.41	0.00%	134.12M	aa.aa	07/11
Zhengzhou Yutong Bus	32.60	32.88	32.19	+0.46%	11.88M	aa.aa	07/11
Wintime Energy	1.640	1.670	1.630	-0.61%	503.64M	aa.aa	07/11
Chinese Universe Publish	11.69	11.79	11.36	+2.45%	34.72M	aa.aa	07/11
Xinyu Iron & Steel	4.27	4.29	4.22	+0.23%	53.62M	aa.aa	07/11
Zhejiang Jiuzhou Pharm	19.43	19.74	19.34	-0.87%	17.51M	aa.aa	07/11
Ningbo Orient Wires and Cables	64.27	65.39	62.00	+3.49%	14.41M	aa.aa	07/11
Jiangsu Pacific Quartz	40.19	40.90	39.09	+1.46%	17.36M	aa.aa	07/11
Dawning Information Industry	111.16	113.32	110.07	-2.92%	45.3M	aa.aa	07/11
Beijing Wandong Medical Technology	15.72	15.97	15.67	-0.63%	3.58M	aa.aa	07/11
Inmyshow Digital Technology	6.40	6.59	6.38	-2.29%	115.86M	aa.aa	07/11
Nanjing Xinjiekou	7.46	7.51	7.42	-0.27%	9.98M	aa.aa	07/11
CETC Digital Technology	25.93	26.23	25.82	-1.22%	5.95M	aa.aa	07/11
Avic Aviation Hi Tech	22.26	22.39	22.21	-0.76%	8.86M	aa.aa	07/11
Chongqing Gas	6.25	6.51	5.97	+4.17%	38.54M	aa.aa	07/11
CECEP Wind-Power	3.150	3.180	3.140	-0.63%	76.93M	aa.aa	07/11
Shanghai Beite Tech	46.50	47.99	46.28	-3.53%	6.75M	aa.aa	07/11
Chongqing Chuanyi Automation	23.60	23.99	23.16	+1.42%	4.69M	aa.aa	07/11
Jiangsu King's Luck Brewery	37.79	38.25	37.77	-0.81%	6.25M	aa.aa	07/11
Hangzhou First PV Material	16.35	16.42	15.76	+2.77%	43.4M	aa.aa	07/11
Hainan Mining	10.59	10.59	9.79	+9.97%	60.36M	aa.aa	07/11
Accelink Tech A	61.48	62.25	60.25	-0.82%	21.45M	aa.aa	07/11
Wenergy A	8.36	8.53	8.35	-0.83%	44.32M	aa.aa	07/11
Gujing Distill A	152.26	154.23	151.60	-0.87%	1.96M	aa.aa	07/11
Honglu Steel Con A	17.50	17.77	17.28	+0.69%	8.15M	aa.aa	07/11
Jiangnan Chemica A	6.40	6.44	6.33	+0.63%	24.86M	aa.aa	07/11
Jinhe Industrial A	20.12	20.40	19.81	+1.26%	8.22M	aa.aa	07/11
Anhui Zhongding A	22.26	22.60	22.07	-1.72%	27.65M	aa.aa	07/11
Apeloa A	15.23	15.35	15.10	+0.59%	6.86M	aa.aa	07/11
Aecc Aero Engine Control	18.91	18.95	18.80	-0.42%	6.58M	aa.aa	07/11
Avic Aircraft A	25.33	25.42	25.20	-0.55%	10.75M	aa.aa	07/11
China Merchants Property Operation Service	11.60	11.78	11.35	+1.75%	9.41M	aa.aa	07/11
Bank Of Ningbo A	29.31	29.58	29.13	+0.51%	29.73M	aa.aa	07/11
Beibuwan Port A	8.96	9.09	8.93	-0.55%	16.68M	aa.aa	07/11
Beijing Bdstar A	30.45	30.60	29.80	+1.30%	14.27M	aa.aa	07/11
New Material A	24.30	24.59	24.09	+0.62%	22.7M	aa.aa	07/11
Oriental Yuhong A	12.33	12.55	12.31	-1.67%	28.17M	aa.aa	07/11
NAURA Technology	413.75	420.00	406.70	+0.67%	7.45M	aa.aa	07/11
Shiji Info Tech A	9.31	9.42	9.30	-1.06%	11.32M	aa.aa	07/11
Shougang A	4.51	4.53	4.39	+2.04%	55.31M	aa.aa	07/11
Yanjing Brewery A	11.71	11.82	11.64	+0.26%	10.05M	aa.aa	07/11
Zhongk Sanhuan A	13.44	13.53	13.36	-0.52%	14.61M	aa.aa	07/11
BYD A	97.20	98.15	96.83	-0.33%	32.26M	aa.aa	07/11
C&S Paper A	7.98	8.03	7.96	-0.25%	7.51M	aa.aa	07/11
Castech Inc A	44.42	45.12	44.17	-2.09%	7.84M	aa.aa	07/11
Changchun High A	104.50	106.38	104.16	-1.44%	6.85M	aa.aa	07/11
Changjiang Sec A	8.85	8.97	8.83	-1.34%	82.29M	aa.aa	07/11
Cd Hi-Tech Dev A	47.06	48.35	47.05	-2.00%	6.77M	aa.aa	07/11
Xingrong Invest A	7.24	7.33	7.22	-0.28%	20.55M	aa.aa	07/11
Chengzhi A	7.85	7.87	7.77	+0.64%	10.61M	aa.aa	07/11
Hunan Gold Corp	20.93	21.40	20.77	+0.14%	31.66M	aa.aa	07/11
AVIC Jonhon Optronic Technology	34.91	35.20	34.71	-0.99%	19.22M	aa.aa	07/11
Cn Camc Engine A	8.65	8.66	8.56	+0.46%	11.21M	aa.aa	07/11
Guanlu A	49.11	49.96	48.02	+0.70%	32.72M	aa.aa	07/11
National Accord A	25.54	25.56	25.35	+0.55%	3.33M	aa.aa	07/11
Cr Sanjiu A	29.87	30.14	28.88	+3.50%	36.67M	aa.aa	07/11
Surekam A	10.70	10.82	10.69	-1.38%	19.73M	aa.aa	07/11
Tungsten A	24.70	25.31	24.40	-1.59%	116.2M	aa.aa	07/11
Zhenhua Tech A	50.64	50.99	49.89	-0.31%	13.57M	aa.aa	07/11
Changan Auto A	12.26	12.33	12.26	-0.41%	46.4M	aa.aa	07/11
Zongshen Power A	22.78	22.98	22.76	-1.30%	14.98M	aa.aa	07/11
Citic Helicop A	21.53	21.77	21.48	-0.92%	9.7M	aa.aa	07/11
Sinotruk Jinan Truck	18.64	18.89	18.52	+0.11%	13.82M	aa.aa	07/11
Tinergy Chemical	5.62	5.69	5.48	+1.44%	103.6M	aa.aa	07/11
Bbca A	5.96	5.96	5.91	+0.51%	15.11M	aa.aa	07/11
Csg Holding A	4.93	4.98	4.82	+1.86%	41.69M	aa.aa	07/11
Dajin Heavy Ind A	47.45	47.90	46.18	+1.32%	19.79M	aa.aa	07/11
CITIC Pacific Special Steel	15.23	15.40	15.10	-0.52%	16.18M	aa.aa	07/11
Dhc Software A	10.13	10.23	10.08	-0.49%	51.46M	aa.aa	07/11
Techo Telecom A	19.55	20.90	19.40	-8.22%	168.61M	aa.aa	07/11
Dongfang Elect A	13.17	13.48	13.00	+0.30%	54.32M	aa.aa	07/11
Asia Potash International Investment Guangzhou	40.98	41.98	40.67	-2.15%	7.74M	aa.aa	07/11
Faw Car A	7.32	7.39	7.30	-0.27%	23.03M	aa.aa	07/11
Newland A	25.65	26.47	25.55	-3.79%	26.58M	aa.aa	07/11
Fj Sunner Deve A	16.92	17.19	16.85	0.00%	9.27M	aa.aa	07/11
Gansu Jingyuan A	2.710	2.730	2.690	+0.37%	66.95M	aa.aa	07/11
Cetc Potevio Science Tech	27.43	28.27	25.28	+6.73%	38.97M	aa.aa	07/11
Gepic Energy Development A	7.22	7.30	7.13	+0.98%	27.58M	aa.aa	07/11
Gf Securities A	22.75	23.04	22.71	-1.73%	50.99M	aa.aa	07/11
Glodon Software A	14.18	14.38	14.16	-1.80%	26.1M	aa.aa	07/11
Goertek A	31.25	32.10	31.18	-3.10%	77.04M	aa.aa	07/11
Gree Electric A	40.02	40.08	39.88	+0.08%	24.48M	aa.aa	07/11
Gd Advertising A	8.35	8.51	8.28	-1.30%	80.84M	aa.aa	07/11
Baolihua A	4.85	4.90	4.83	-0.21%	40.89M	aa.aa	07/11
Dongfang Precisn A	19.99	21.15	19.96	-5.75%	173.05M	aa.aa	07/11
Fenghua Adv A	17.99	18.00	17.64	-1.10%	45.85M	aa.aa	07/11
Haid Group A	57.80	59.25	57.71	-1.90%	4.55M	aa.aa	07/11
Guangdong Hongda Blasting A	38.85	39.66	38.85	-1.79%	7.05M	aa.aa	07/11
Gd Hydropower A	3.93	3.94	3.88	+1.03%	30.44M	aa.aa	07/11
Gd Express Dev A	12.17	12.31	12.13	-0.49%	6.95M	aa.aa	07/11
Tapai Group A	8.65	8.68	8.57	+0.82%	13.05M	aa.aa	07/11
Guangdong Xinbao A	15.07	15.14	14.98	-0.53%	5.27M	aa.aa	07/11
Zhongsheng Pharm A	20.89	20.99	19.90	+5.24%	88.06M	aa.aa	07/11
Liugong A	12.07	12.13	11.69	+1.09%	47.78M	aa.aa	07/11
Haige Communicat A	11.75	11.76	11.43	+1.56%	53.91M	aa.aa	07/11
Tinci Materials A	43.71	43.99	41.80	+9.30%	224.73M	aa.aa	07/11
Zhujiang Brewery A	9.34	9.37	9.31	0.00%	5.34M	aa.aa	07/11
Space Appliance A	43.56	43.96	43.47	-0.95%	4.22M	aa.aa	07/11
Guoyuan Sec A	8.62	8.68	8.62	-0.69%	32.89M	aa.aa	07/11
Hainan Haide A	7.87	8.25	7.51	+1.81%	66.77M	aa.aa	07/11
Strait Shipping A	14.84	15.40	14.20	+4.36%	148.25M	aa.aa	07/11
Binjiang Re A	10.50	10.63	10.28	+1.74%	29.43M	aa.aa	07/11
Great Star Ind A	30.38	31.15	30.35	-2.69%	8.48M	aa.aa	07/11
Hz Hangyang A	28.90	29.41	28.50	-0.99%	21.59M	aa.aa	07/11
Hik Vision Digi A	31.37	31.67	31.35	-1.35%	39.68M	aa.aa	07/11
Robam Appliances A	19.56	19.73	19.44	+0.26%	6.02M	aa.aa	07/11
Han'S Laser Tech A	40.06	41.00	39.98	-2.88%	21.2M	aa.aa	07/11
Harbin Boshi Automation A	15.68	15.95	15.65	-1.94%	13.53M	aa.aa	07/11
Focus Media Information Technology	7.49	7.57	7.48	-0.66%	78.4M	aa.aa	07/11
Hefei Meiya Optoelectronic Tec A	20.61	20.86	20.55	-0.39%	4.17M	aa.aa	07/11
LB	18.55	18.84	17.72	+3.63%	31.21M	aa.aa	07/11
Shen Huo A	27.12	27.75	26.74	+0.59%	55.2M	aa.aa	07/11
Shuanghui Dev A	26.19	26.34	25.95	+0.34%	6.07M	aa.aa	07/11
Dmegc Magnetics A	22.54	22.73	21.97	+0.18%	42.28M	aa.aa	07/11
Hisense Kelon A	26.00	26.18	25.72	+0.70%	8.88M	aa.aa	07/11
Huadong Med A	40.30	40.51	39.83	+0.20%	5.5M	aa.aa	07/11
Huagong A	77.42	78.39	76.06	-1.06%	33.52M	aa.aa	07/11
Hualan Biolog A	16.46	16.60	16.31	+0.92%	18.74M	aa.aa	07/11
Huapont Life Sciences	5.05	5.10	4.92	+2.02%	46.71M	aa.aa	07/11
YONFER Agricultural Tech	16.14	16.23	15.44	+2.93%	37.9M	aa.aa	07/11
North Industries Red Arrow	18.17	18.24	17.96	+0.22%	17.11M	aa.aa	07/11
Nanling Ind A	13.99	14.09	13.94	0.00%	9.26M	aa.aa	07/11
Valin Steel A	6.07	6.18	6.02	-1.14%	67.61M	aa.aa	07/11
Huolinhe Coal A	27.00	27.44	26.51	+0.41%	15.42M	aa.aa	07/11
Iflytek A	52.52	53.27	52.50	-2.01%	38.48M	aa.aa	07/11
Yuanxing Energy A	7.080	7.190	6.620	+5.99%	98.51M	aa.aa	07/11
Jiangling Moto A	19.42	19.58	19.40	-0.61%	3.19M	aa.aa	07/11
Aucksun A	18.27	18.60	18.05	-1.08%	47.74M	aa.aa	07/11
Jiangsu Guotai A	10.22	10.22	9.37	+10.01%	55.03M	aa.aa	07/11
Nhwa Pharma A	24.45	24.58	24.11	+0.49%	6.4M	aa.aa	07/11
Jiangsu Shagang A	5.87	5.94	5.84	-0.68%	29.23M	aa.aa	07/11
Yanghe Brewery A	69.46	70.29	69.41	-0.90%	2.78M	aa.aa	07/11
Yoke Technology A	75.63	77.06	74.34	-1.78%	13.19M	aa.aa	07/11
Yuyue Medical A	35.47	35.52	35.00	+0.77%	9M	aa.aa	07/11
Guocheng Mining	19.02	19.30	17.76	+7.64%	36.2M	aa.aa	07/11
Aodong A	21.16	21.31	21.10	-0.84%	10.08M	aa.aa	07/11
Jilin Power A	6.08	6.13	6.01	0.00%	65.77M	aa.aa	07/11
CNPC Capital	9.83	9.93	9.76	-0.61%	72.04M	aa.aa	07/11
Zangge Holding	57.62	58.27	56.62	+1.05%	11.69M	aa.aa	07/11
Jiugui Liquor A	59.93	60.88	59.80	-0.73%	6.74M	aa.aa	07/11
Jizhong Energy A	6.26	6.30	6.22	+0.32%	15.18M	aa.aa	07/11
Lingyi iTech Guangdong	14.78	14.98	14.60	-1.34%	118.61M	aa.aa	07/11
Livzon Pharm A	37.41	37.75	36.74	+1.85%	14.38M	aa.aa	07/11
Luxi A	14.12	14.27	13.53	+3.29%	41.31M	aa.aa	07/11
Youngy Co	48.26	49.01	46.00	+3.94%	19.9M	aa.aa	07/11
Luxshare Precision A	59.90	61.00	59.84	-2.85%	105.36M	aa.aa	07/11
Lao Jiao A	131.65	133.22	131.40	-0.19%	5.39M	aa.aa	07/11
S.F. Holding Co	39.98	40.28	39.83	-0.12%	29.68M	aa.aa	07/11
Midea Group A	76.20	77.27	76.11	-1.08%	26.44M	aa.aa	07/11
North Copper Shanxi	14.910	15.080	14.780	-1.19%	37.38M	aa.aa	07/11
Baowu Magnesium Tech	14.88	15.35	14.40	+2.90%	47.9M	aa.aa	07/11
Jianghai Capacitor A	28.78	29.25	28.41	-1.57%	18.86M	aa.aa	07/11
Ningbo Huaxiang A	31.04	32.03	30.92	-3.24%	15.48M	aa.aa	07/11
YUNDA Holding	7.43	7.48	7.36	+0.81%	35.24M	aa.aa	07/11
Norinco A	11.33	11.44	11.30	-0.79%	17.22M	aa.aa	07/11
Org Packaging A	5.94	6.01	5.91	-0.50%	24.54M	aa.aa	07/11
Pgvt A	3.220	3.250	3.190	+0.31%	187.03M	aa.aa	07/11
Ping An Bank A	11.55	11.58	11.50	+0.35%	73.49M	aa.aa	07/11
Chacha Food	22.12	22.19	21.99	+0.09%	3.05M	aa.aa	07/11
Hanhe Cable A	4.00	4.08	3.97	-1.23%	58.26M	aa.aa	07/11
Qinghai Saltlake A	25.38	25.91	24.68	+0.95%	125.07M	aa.aa	07/11
Jiangsu Guoxin	8.37	8.48	8.37	-0.71%	19.11M	aa.aa	07/11
Sanquan Food A	11.44	11.53	11.37	+0.35%	4.64M	aa.aa	07/11
Sealand Securiti A	4.50	4.54	4.50	-1.10%	59.73M	aa.aa	07/11
Shaanxi Trust A	3.66	3.67	3.64	0.00%	40.12M	aa.aa	07/11
Dong-E E-Jiao A	48.32	48.39	47.47	+1.45%	8.89M	aa.aa	07/11
Sun Paper A	14.71	14.76	14.38	+2.22%	20.15M	aa.aa	07/11
Denghai Seeds A	9.60	9.63	9.54	+0.63%	7.16M	aa.aa	07/11
Himile Mechanicl A	69.50	72.47	68.51	-1.10%	5.62M	aa.aa	07/11
Humon Smelting A	13.50	13.72	13.28	+1.20%	43.1M	aa.aa	07/11
Shanghai Bairun A	24.09	24.42	24.05	-0.62%	7.05M	aa.aa	07/11
Shanghai Hanbell A	24.37	24.75	23.80	-0.61%	7.42M	aa.aa	07/11
Shanghai 2345 Network Holding	7.61	7.71	7.56	-1.55%	152.01M	aa.aa	07/11
Liangxin Electri A	12.96	12.96	11.61	+10.02%	144.68M	aa.aa	07/11
Raas Blood A	6.88	6.92	6.79	+1.03%	49.97M	aa.aa	07/11
Shantui Constr A	11.30	11.43	11.02	+1.99%	29.11M	aa.aa	07/11
Shanxi Security A	6.36	6.40	6.35	-0.78%	23.34M	aa.aa	07/11
Xishan Coal A	7.48	7.57	7.43	-0.13%	75.03M	aa.aa	07/11
Shenzhen Aisidi A	12.50	12.65	12.35	+0.56%	21.18M	aa.aa	07/11
Sz Beauty Star A	9.07	9.18	9.05	-0.66%	14.77M	aa.aa	07/11
China Merchants Port	20.68	20.73	20.56	+0.39%	2.04M	aa.aa	07/11
Desay A	28.53	28.90	27.93	+0.99%	13.27M	aa.aa	07/11
Sz Energy A	7.11	7.23	7.07	-0.70%	43.1M	aa.aa	07/11
Circuit Tech A	22.58	23.15	21.52	+2.73%	136.99M	aa.aa	07/11
GEM	8.53	8.63	8.20	+2.28%	251.31M	aa.aa	07/11
Shenzhen H&T A	48.57	49.44	47.60	+0.14%	45.62M	aa.aa	07/11
Hepalink Pharm A	12.26	12.30	12.10	+0.91%	3.39M	aa.aa	07/11
Sz Huaqiang A	27.12	27.70	27.11	-2.55%	12.82M	aa.aa	07/11
Shenzhen Kaifa A	26.58	26.92	26.30	-1.34%	55.2M	aa.aa	07/11
Kstar Science A	53.60	53.60	49.80	+9.99%	29.22M	aa.aa	07/11
Shenzhen Mtc A	6.29	6.44	6.29	-2.48%	57.45M	aa.aa	07/11
Sz Real Est A	28.30	29.43	28.20	-1.74%	4.21M	aa.aa	07/11
Sz Sunlord Elec A	38.70	39.55	38.62	-2.49%	21.4M	aa.aa	07/11
Sz Topband A	13.82	13.91	13.79	-0.93%	13.53M	aa.aa	07/11
Sz Woer A	27.17	27.57	26.92	-1.20%	35.26M	aa.aa	07/11
Yantian Port A	4.65	4.67	4.63	+0.43%	32.64M	aa.aa	07/11
Zhongjin A	5.40	5.44	5.34	-0.18%	106.89M	aa.aa	07/11
SPIC Dongfang New Energy	6.96	7.02	6.72	+2.81%	84.11M	aa.aa	07/11
Yiling Pharma A	18.72	19.25	17.47	+6.85%	72.95M	aa.aa	07/11
Tianshan Aluminum	13.69	14.05	13.64	-1.86%	64.07M	aa.aa	07/11
Chengdu Wintrue Holding	11.28	11.42	11.02	+0.98%	48.08M	aa.aa	07/11
Sichuan Chem A	12.67	12.90	12.33	+2.76%	70.79M	aa.aa	07/11
Sichuan Jiuzhou A	15.75	15.98	15.41	+0.06%	17.42M	aa.aa	07/11
Kelun Pharm A	32.38	33.46	32.31	-2.91%	13.75M	aa.aa	07/11
Sc Shuangma A	20.30	20.60	20.12	+0.50%	8.73M	aa.aa	07/11
Yahua Ind A	20.80	21.14	19.59	+4.94%	88.27M	aa.aa	07/11
Sieyuan Electric A	146.23	152.75	145.67	-1.00%	17.1M	aa.aa	07/11
Sinoma Science A	34.00	34.68	32.53	+4.20%	52.26M	aa.aa	07/11
Skyworthdt A	12.79	13.12	12.74	-2.66%	20.7M	aa.aa	07/11
Suofeiya A	13.16	13.23	13.03	+0.84%	7.14M	aa.aa	07/11
Suzhou Dongshan A	73.04	75.03	71.51	-3.21%	71.48M	aa.aa	07/11
Gold Mantis A	3.43	3.44	3.41	+0.29%	23.55M	aa.aa	07/11
Taiji Computer A	25.06	25.35	24.95	-0.99%	7.85M	aa.aa	07/11
BBMG Jidong Cement	4.87	4.90	4.80	+1.04%	15.97M	aa.aa	07/11
Telling Tele A	10.18	10.32	10.17	-0.49%	12.58M	aa.aa	07/11
China Railway Materials	2.78	2.79	2.76	+0.36%	48.34M	aa.aa	07/11
Guangyu Dev A	8.82	8.89	8.79	+0.34%	14.92M	aa.aa	07/11
Huatian Tech A	12.20	12.48	11.72	+2.01%	163.93M	aa.aa	07/11
Tibet Cheezheng A	25.34	25.56	25.10	+0.76%	3.15M	aa.aa	07/11
Unigroup Guoxin Microelectronics	79.18	80.22	78.93	-2.46%	19M	aa.aa	07/11
Golden Horse A	27.50	28.19	27.15	-2.45%	23.44M	aa.aa	07/11
Tongling Nfm A	5.210	5.270	5.170	-1.33%	192.22M	aa.aa	07/11
Vcg A	22.16	22.48	21.68	+0.73%	50.56M	aa.aa	07/11
Wanxiang A	13.70	14.55	13.60	-1.15%	370.74M	aa.aa	07/11
Wasu Media Holdings A	8.01	8.08	8.01	-0.62%	8.85M	aa.aa	07/11
Weichai Power A	18.27	18.55	17.51	+1.33%	562M	aa.aa	07/11
Weifu Hi-Tech A	22.69	23.10	22.31	+1.29%	23.18M	aa.aa	07/11
Western Securities A	8.50	8.59	8.50	-1.51%	34.8M	aa.aa	07/11
CETC Cyberspace Security Tech	17.70	17.87	17.62	-1.56%	9.19M	aa.aa	07/11
Easyhome New Retail	2.90	2.92	2.89	0.00%	39.33M	aa.aa	07/11
37 Interactive Entertainment Network Tech	22.00	22.60	21.93	-3.42%	69.57M	aa.aa	07/11
Offcn Education Tech	2.69	2.70	2.68	-0.37%	77.04M	aa.aa	07/11
Wuliangye A	116.75	116.99	115.95	+0.50%	14.54M	aa.aa	07/11
Wus Circuit A	69.44	71.25	68.60	-4.23%	46.1M	aa.aa	07/11
Xcmg Machinery A	10.73	10.89	10.65	-1.01%	56.77M	aa.aa	07/11
Kingdomway Group A	20.23	20.44	20.00	-0.25%	7.83M	aa.aa	07/11
Xj Goldwind A	16.66	17.09	16.53	-1.59%	121.79M	aa.aa	07/11
Tianshan Cemen A	6.04	6.10	5.94	+1.34%	39.42M	aa.aa	07/11
Ductile Pipes A	4.42	4.47	4.38	-0.23%	83.4M	aa.aa	07/11
Xizang Haisco Pharmaceutical A	53.01	54.25	52.55	-1.56%	2.92M	aa.aa	07/11
Xj Electric A	28.89	29.75	28.80	-1.53%	78.91M	aa.aa	07/11
Changyu-A A	21.52	21.55	21.43	0.00%	1.18M	aa.aa	07/11
Jereh Oilfield A	55.35	56.88	54.59	-0.09%	10.63M	aa.aa	07/11
Yantai Tayho A	10.24	10.30	9.95	+2.40%	24.91M	aa.aa	07/11
Valiant Co	14.10	14.20	13.61	+2.62%	36.02M	aa.aa	07/11
Ygsoft A	6.53	6.64	6.52	-2.10%	58.92M	aa.aa	07/11
Yifan Xinfu A	12.94	13.08	12.90	-0.23%	7.4M	aa.aa	07/11
Shanjin International Gold	21.03	21.28	20.95	-0.43%	13.68M	aa.aa	07/11
Yunnan Alumin A	25.32	25.64	24.55	+1.28%	70.15M	aa.aa	07/11
Yunnan Baiyao A	56.03	56.30	55.71	+0.27%	7.12M	aa.aa	07/11
Yunnan Copper A	17.42	17.60	17.26	-1.19%	40.69M	aa.aa	07/11
Yunnan Tin A	22.95	23.06	22.50	+0.17%	21.45M	aa.aa	07/11
Zhefu Holding A	4.77	4.95	4.71	+1.49%	329.79M	aa.aa	07/11
Crystal Optech A	24.59	24.70	24.21	-0.73%	19.31M	aa.aa	07/11
Dahua Tech A	20.31	20.55	20.31	-1.41%	40.92M	aa.aa	07/11
Dun'An Environ A	13.86	14.08	13.70	-0.43%	18.49M	aa.aa	07/11
Hailiang A	10.95	11.05	10.78	+0.27%	25.15M	aa.aa	07/11
Huafon Spandex A	9.36	9.63	9.03	+3.65%	55.55M	aa.aa	07/11
Jiuli Metals A	26.13	26.55	26.08	-1.62%	14.73M	aa.aa	07/11
Aerospace CH UAV	21.55	21.71	21.51	-0.69%	8.05M	aa.aa	07/11
Zhejiang Nhu A	25.67	25.99	24.50	+4.90%	68.4M	aa.aa	07/11
Zhejiang Satellite Petrochem A	18.00	18.33	17.43	+2.56%	86.84M	aa.aa	07/11
Zhejiang Semir A	5.74	5.92	5.73	+0.35%	61.89M	aa.aa	07/11
Zj Sh Driveline A	40.13	41.20	40.10	-2.90%	20.32M	aa.aa	07/11
Zhejiang Supor A	47.79	48.20	47.56	-0.27%	1.12M	aa.aa	07/11
Wanfeng Auto A	16.64	16.80	16.63	-1.54%	31.12M	aa.aa	07/11
Zhejiang Weixing A	10.74	10.84	10.62	+0.75%	8.76M	aa.aa	07/11
Weixing New Mat A	10.29	10.38	10.23	-0.29%	8.07M	aa.aa	07/11
Xianju Pharm A	9.57	9.65	9.47	+0.74%	17.03M	aa.aa	07/11
Yinlun Machinery A	34.80	36.22	34.66	-3.89%	21.96M	aa.aa	07/11
Pacific Shuanglin Bio pharmacy	16.05	16.13	15.69	+1.84%	9.88M	aa.aa	07/11
Broad-Ocean A	11.82	12.26	11.77	-4.06%	134.15M	aa.aa	07/11
Zs Utilities A	12.00	12.11	11.93	-0.41%	15.66M	aa.aa	07/11
COFCO Capital Holdings	12.38	12.48	12.37	-0.80%	13.24M	aa.aa	07/11
Qixiang Chem A	4.96	4.98	4.82	+2.48%	30.46M	aa.aa	07/11
Cs Zoomlion A	8.63	8.70	8.52	0.00%	78.05M	aa.aa	07/11
Zte A	41.72	42.14	41.60	-2.07%	93.53M	aa.aa	07/11
Western Region Gold	27.28	27.60	27.01	-0.04%	12.21M	aa.aa	07/11
Fujian Torch Electron Tech	33.39	33.63	33.06	-0.24%	5.93M	aa.aa	07/11
Shanghai M&G Stationery	28.40	28.50	28.02	+0.96%	3.47M	aa.aa	07/11
Zhejiang Huayou Cobalt	64.34	65.16	60.78	+3.47%	103.76M	aa.aa	07/11
Shandong Hi-Speed Road&Bridge	6.27	6.28	6.20	+0.64%	11.91M	aa.aa	07/11
Edifier Technology Co Ltd	12.80	12.84	12.72	0.00%	7.32M	aa.aa	07/11
Guosen Securities	14.16	14.40	14.12	-0.70%	46.7M	aa.aa	07/11
Sunflower Pharma	14.57	14.66	14.40	+0.97%	5.35M	aa.aa	07/11
Sinomine Resource Exploration	60.41	61.09	56.84	+6.47%	34.61M	aa.aa	07/11
Beijing Originwater Technology	4.48	4.56	4.42	+1.13%	55.82M	aa.aa	07/11
Beijing Kunlun Tech	42.90	43.70	42.72	-2.37%	45.42M	aa.aa	07/11
Mango Excellent Media	27.30	27.63	26.85	+0.22%	16.59M	aa.aa	07/11
Zhejiang Sanhua Co Ltd	48.42	49.88	48.01	-3.85%	204.31M	aa.aa	07/11
Xiamen Kehua Hengsheng	56.67	57.58	56.15	-1.70%	30.69M	aa.aa	07/11
Titan Wind Energy Suzhou	7.50	7.57	7.36	+0.40%	24M	aa.aa	07/11
Yifeng Pharmacy Chain	23.68	23.82	23.04	+1.89%	8.81M	aa.aa	07/11
MLS Co Ltd	9.14	9.20	9.06	-0.22%	18.82M	aa.aa	07/11
Suzhou TFC Optical	175.00	183.00	151.61	+12.67%	78.94M	aa.aa	07/11
IEIT SYSTEMS	62.40	63.18	62.23	-2.16%	31.44M	aa.aa	07/11
Fujian Star Net Communic Ltd	25.93	26.19	25.70	-1.41%	9.9M	aa.aa	07/11
China Tianying Inc	5.89	5.99	5.86	-1.01%	25.79M	aa.aa	07/11
Orient Securities	10.74	10.83	10.71	-1.01%	52.92M	aa.aa	07/11
Lens Technology	31.12	32.22	30.95	-0.48%	130.86M	aa.aa	07/11
Zhejiang Dingli Machinery	54.40	54.82	53.75	+0.93%	6.53M	aa.aa	07/11
Beijing Ultrapower Software	12.07	12.35	12.04	-2.50%	57.06M	aa.aa	07/11
Lepu Medical Tech Beijing	16.74	17.23	16.71	-3.07%	42.98M	aa.aa	07/11
Anhui Anke BioTech Group	10.93	10.99	10.65	+2.25%	44.23M	aa.aa	07/11
Beijing Lanxum Tech Co	6.97	7.04	6.96	-0.99%	34.2M	aa.aa	07/11
Centre Testing Intl Shenzhen	13.94	14.29	13.93	-2.92%	36.68M	aa.aa	07/11
EVE Energy	87.37	88.80	83.20	+2.60%	79.96M	aa.aa	07/11
Aier Eye Hospital Group	12.06	12.12	12.00	0.00%	36.56M	aa.aa	07/11
Wangsu Science Tech	11.24	11.42	11.18	-0.88%	49.96M	aa.aa	07/11
Hithink RoyalFlush Info Network	350.08	356.51	350.00	-2.79%	5.89M	aa.aa	07/11
Beijing Cisri Gaona Materials Tech	17.21	17.47	17.08	-1.43%	21.47M	aa.aa	07/11
Shenzhen Capchem Tech	55.68	57.50	51.79	+8.31%	52.06M	aa.aa	07/11
Inner Mongolia Furui Med Sci	77.85	77.87	73.44	+4.41%	11.82M	aa.aa	07/11
Hubei Dinglong Chemical	34.82	35.30	34.58	-1.36%	8.53M	aa.aa	07/11
Beijing Easpring Material Tech	69.98	70.97	66.76	+2.67%	28.27M	aa.aa	07/11
Wuhu Token Sciences	6.10	6.13	6.07	-0.33%	30.24M	aa.aa	07/11
Ningbo Shuanglin Auto Parts	41.16	42.24	39.72	+3.89%	36.46M	aa.aa	07/11
Chongqing Zhifei Bio Products	21.10	21.35	20.86	+1.44%	29.35M	aa.aa	07/11
Shenzhen Inovance Tech	73.58	74.30	73.25	-1.23%	18.65M	aa.aa	07/11
Zhejiang Huace Film TV Co	7.94	8.10	7.84	+0.63%	91.11M	aa.aa	07/11
Shenzhen Sunway Communication	34.52	35.70	34.47	-3.84%	39.03M	aa.aa	07/11
Walvax BioTech	12.28	12.35	12.06	+1.91%	41.09M	aa.aa	07/11
By health	12.50	12.69	12.49	-0.48%	22.18M	aa.aa	07/11
Business intelligence of Oriental Nations	10.20	10.36	10.19	-1.16%	19.24M	aa.aa	07/11
Hand Enterprise Solutions Co	17.40	17.78	17.35	-3.12%	34.83M	aa.aa	07/11
Shanghai Tofflon Science Tech	16.96	17.10	16.85	-0.76%	10.81M	aa.aa	07/11
Beijing Jetsen Tech Co	6.29	6.47	6.26	-3.08%	133.91M	aa.aa	07/11
SDIC Intelligence Information Tech	14.30	14.48	14.30	-1.24%	10.38M	aa.aa	07/11
Sunwoda Electronic	36.53	37.35	36.14	-0.41%	81.05M	aa.aa	07/11
Ingenic Semiconductor	86.70	87.95	84.45	-1.24%	21.73M	aa.aa	07/11
Beijing TRS Information Tech	19.99	20.34	19.92	-1.28%	19.34M	aa.aa	07/11
Shanghai Sinyang Semiconductor	55.19	55.77	54.81	-1.78%	4.46M	aa.aa	07/11
Zhejiang DiAn Diagnostics Co	16.11	16.27	15.96	-0.25%	9.1M	aa.aa	07/11
Beijing Enlight Media	16.96	17.20	16.95	-0.41%	32.54M	aa.aa	07/11
Shanghai Kingstar Winning Software	8.15	8.30	8.10	-0.61%	62.54M	aa.aa	07/11
Zhejiang Kaishan Compressor	16.63	16.80	16.45	-0.12%	6M	aa.aa	07/11
Jsti Group	8.52	8.62	8.51	-0.81%	9.96M	aa.aa	07/11
Shandong Sinocera Func Material	24.49	24.89	23.01	+6.16%	45.96M	aa.aa	07/11
China Resources Boya Bio pharmaceutical	25.25	25.32	25.08	+0.32%	3.46M	aa.aa	07/11
Ourpalm	5.20	5.26	5.19	-0.76%	40M	aa.aa	07/11
Zhejiang Jingsheng Mech Electric	39.80	40.50	38.52	+0.96%	25.56M	aa.aa	07/11
Jiangsu Nata Opto Electr Material	38.47	39.08	38.21	-1.31%	21.32M	aa.aa	07/11
Hangzhou Tigermed Consulting	58.32	59.27	57.96	-0.63%	7.53M	aa.aa	07/11
Beijing Dahao Tech	18.95	19.36	18.88	-3.32%	18.71M	aa.aa	07/11
Heilongjiang ZBD Pharm	11.53	11.62	11.41	+0.70%	7.71M	aa.aa	07/11
LBX Pharmacy Chain JSC	17.02	17.07	16.82	+0.47%	9.5M	aa.aa	07/11
Aerospace Intelligent Manufacturing Tech	21.79	22.50	21.38	+1.21%	56.81M	aa.aa	07/11
Inner Mongolia Xingye Mining	29.17	29.58	28.78	+0.24%	31.63M	aa.aa	07/11
CECEP Solar Energy	4.84	4.93	4.78	+0.62%	97.06M	aa.aa	07/11
Infore Environment Technology	6.95	7.03	6.94	-0.29%	16.11M	aa.aa	07/11
GRG Banking Equipment	12.79	12.92	12.78	-1.54%	21.22M	aa.aa	07/11
Huaming Power Equipment	28.20	28.87	27.20	+2.88%	33.85M	aa.aa	07/11
Sichuan Development Lomon	12.24	12.64	11.63	+4.26%	185.32M	aa.aa	07/11
Beijing Venustech	15.12	15.36	15.10	-1.82%	23.81M	aa.aa	07/11
Chongqing Fuling Zhacai	13.35	13.42	13.28	+0.23%	9.73M	aa.aa	07/11
Kingnet Network	23.000	23.460	22.970	-1.03%	27.97M	aa.aa	07/11
Kuang Chi Technologies	44.05	44.70	44.03	-1.63%	20.26M	aa.aa	07/11
Yantai Dongcheng Pharma	15.55	15.66	15.44	-0.19%	4.62M	aa.aa	07/11
Kingclean Electric	25.26	25.82	25.20	-2.66%	3.08M	aa.aa	07/11
Anhui Guangxin Agrochemical	12.46	12.55	11.98	+3.40%	20.7M	aa.aa	07/11
Sai MicroElectronics	28.66	30.04	28.00	+0.84%	119.44M	aa.aa	07/11
Shenzhen Yinghe Tech	29.26	29.61	28.46	+1.04%	18.64M	aa.aa	07/11
Beijing New Oriental Star Petro Eng	18.53	19.09	18.47	-1.23%	11.38M	aa.aa	07/11
Yongxing Special Stainless Steel	50.85	51.88	46.61	+7.28%	36.39M	aa.aa	07/11
Qingdao TGOOD Electric	30.86	31.31	29.80	+1.85%	64.15M	aa.aa	07/11
East Money Information	25.14	25.32	25.10	-1.45%	202.42M	aa.aa	07/11
Avic Chengdu Aircraft	82.96	83.89	82.79	-1.57%	7.95M	aa.aa	07/11
Cecep Environmental Protection Equipment	6.73	6.85	6.64	+0.15%	19.83M	aa.aa	07/11
Sungrow Power Supply	201.00	209.50	199.88	-2.14%	75.43M	aa.aa	07/11
Jiangsu Hoperun Software	58.17	60.21	58.15	-4.01%	47.3M	aa.aa	07/11
Anhui Yingjia Distillery	41.63	42.79	41.59	-1.02%	4.53M	aa.aa	07/11
Zhejiang Huatie Construction	7.78	8.07	7.77	-0.13%	155.53M	aa.aa	07/11
Zhejiang Weiming Environment	23.39	23.69	23.21	-1.14%	5.51M	aa.aa	07/11
Wuxi Lead Auto Equipment Co Ltd	53.63	55.00	52.51	-0.35%	84.79M	aa.aa	07/11
All Winner Technology Co Ltd	43.64	44.19	43.45	-2.13%	16.17M	aa.aa	07/11
China National Nuclear Power	9.09	9.21	9.08	-0.87%	103.01M	aa.aa	07/11
Hubei Energy Group Co Ltd	4.83	4.86	4.80	+0.42%	29.61M	aa.aa	07/11
Unisplendour Corp Ltd	26.29	26.58	26.18	-1.46%	41.29M	aa.aa	07/11
Zhejiang Transfar Co Ltd	6.14	6.18	6.09	0.00%	25.79M	aa.aa	07/11
Zhejiang Construction Investment	9.37	9.45	9.37	-0.21%	8.53M	aa.aa	07/11
Tianjin Chase Sun Pharmaceutical Co	3.74	3.76	3.70	-1.32%	55.52M	aa.aa	07/11
Chengdu CORPRO Technology Co Ltd	22.60	22.87	22.04	+1.35%	11.08M	aa.aa	07/11
Sinocare Inc	18.36	18.54	18.32	-1.02%	6.49M	aa.aa	07/11
Shannon Semiconductor Technology	170.00	184.88	157.16	+5.54%	38.98M	aa.aa	07/11
Victory Giant Tech	312.05	318.92	310.04	-1.32%	28.67M	aa.aa	07/11
Dongxing Securities	12.58	12.87	12.33	+0.96%	58.35M	aa.aa	07/11
Guotai Junan Securities	19.70	19.87	19.67	-0.45%	66.72M	aa.aa	07/11
Anhui Kouzi Distillery	31.71	32.19	31.71	-1.21%	4.98M	aa.aa	07/11
JCHX Mining Management	65.40	66.00	64.21	+0.34%	5.03M	aa.aa	07/11
Chengdu Kanghong Pharma	31.15	31.49	31.03	-0.99%	5.12M	aa.aa	07/11
Guangzhou Wondfo Biotech Co Ltd	21.99	21.99	21.52	+1.85%	7.76M	aa.aa	07/11
Xian Sunresin New Materials Co Ltd	55.07	55.69	54.03	+1.64%	3.59M	aa.aa	07/11
Wuxi Rural Commercial Bank	6.19	6.24	6.18	-0.16%	11.02M	aa.aa	07/11
Huaan Securities	6.54	6.59	6.52	-1.21%	63.12M	aa.aa	07/11
Bank of Jiangsu	11.06	11.22	11.06	-0.36%	97.23M	aa.aa	07/11
Bank of Hangzhou	15.91	16.09	15.91	-0.50%	38.95M	aa.aa	07/11
Jiangsu Information Network	3.72	3.77	3.71	-0.27%	40.2M	aa.aa	07/11
China Film	18.33	18.61	17.29	+6.26%	152.74M	aa.aa	07/11
Tibet Huayu Mining	27.23	27.71	27.13	-1.13%	20.52M	aa.aa	07/11
Seres	138.57	141.73	137.26	-2.50%	35.57M	aa.aa	07/11
Jiangsu Changshu Rural Bank	7.18	7.30	7.18	-0.83%	33.02M	aa.aa	07/11
Seazen Holdings	13.83	14.29	13.79	-1.14%	20.13M	aa.aa	07/11
Triangle Tyre	15.00	15.04	14.91	+0.20%	3.45M	aa.aa	07/11
Bank of Shanghai	10.00	10.12	9.96	-0.10%	44.79M	aa.aa	07/11
China Nuclear Engineering	13.16	13.96	13.15	-3.80%	146.97M	aa.aa	07/11
Ningbo Tuopu	68.10	70.84	67.07	-5.47%	63.8M	aa.aa	07/11
Ningbo Haitian	20.27	20.50	20.20	-0.49%	2.29M	aa.aa	07/11
Southern Publishing and Media	14.79	15.18	14.76	-0.60%	11.38M	aa.aa	07/11
Shandong Linglong Tyre	15.62	15.71	15.48	+0.39%	16.8M	aa.aa	07/11
Bank of Guiyang	6.17	6.23	6.16	-0.32%	26.89M	aa.aa	07/11
Qianhe Condiment and Food	9.75	9.99	9.56	+1.67%	30.62M	aa.aa	07/11
Shenzhen Goodix Tech A	83.43	84.80	82.55	-0.70%	7.41M	aa.aa	07/11
Riyue Heavy Industry	14.56	14.69	14.33	-0.48%	12.49M	aa.aa	07/11
Hangcha	26.63	27.63	26.52	-3.30%	8.7M	aa.aa	07/11
Xinjiang Xintai	29.73	30.14	29.59	-0.40%	5.71M	aa.aa	07/11
Opple Lighting	17.83	17.88	17.65	0.00%	832.75K	aa.aa	07/11
Hexing Electrical	37.05	38.79	36.16	+0.03%	14.4M	aa.aa	07/11
Beijing Geoenviron Tech	7.45	7.52	7.34	+0.40%	25.65M	aa.aa	07/11
Autobio Diagnostics	38.61	38.74	38.26	+0.60%	2.25M	aa.aa	07/11
Jason Furniture Hangzhou	30.43	30.68	30.30	-0.16%	2.94M	aa.aa	07/11
Shenyang Toly Bread	5.58	5.60	5.54	+0.54%	11.98M	aa.aa	07/11
Shanghai Flyco Electrical	35.75	35.88	35.51	+0.06%	494.6K	aa.aa	07/11
Xinhuanet	19.82	20.31	19.79	-2.12%	10.2M	aa.aa	07/11
Jinhui Liquor	19.77	20.05	19.71	+0.20%	3.85M	aa.aa	07/11
China Merchants Shekou	9.32	9.45	9.21	+0.65%	42.41M	aa.aa	07/11
China Science Publishing	19.60	19.89	19.58	-0.86%	3.29M	aa.aa	07/11
China Galaxy A	17.27	17.40	17.25	-1.14%	26.93M	aa.aa	07/11
Shanghai Weaver	53.82	54.49	53.61	-1.70%	2.04M	aa.aa	07/11
Shenzhen Kinwong Electronic	73.52	76.15	73.16	-3.96%	20.51M	aa.aa	07/11
Jack Sewing Machine	42.28	43.02	42.20	-1.74%	1.35M	aa.aa	07/11
Huada Automotive	46.01	46.50	44.20	+2.70%	15.38M	aa.aa	07/11
G-bits Network	452.26	459.60	450.68	-2.04%	1.52M	aa.aa	07/11
Yantai Eddie Precision	19.28	19.39	19.01	+0.84%	6.63M	aa.aa	07/11
Shanghai AtHub	31.82	33.45	31.09	+0.09%	31.46M	aa.aa	07/11
Baiyin Nonferrous	5.04	5.08	5.01	-0.40%	81.44M	aa.aa	07/11
Fujian Anjoy Foods	74.18	75.83	74.10	-0.43%	4.95M	aa.aa	07/11
GigaDevice Semiconductor	220.95	227.89	219.55	-2.75%	27.9M	aa.aa	07/11
Jiangsu Xinquan Automotive	77.00	78.36	74.87	-4.70%	25.73M	aa.aa	07/11
Juewei Food	13.52	13.68	13.52	-0.88%	6.74M	aa.aa	07/11
Oppein Home	51.52	51.85	51.51	-0.39%	1.86M	aa.aa	07/11
Shanghai Environment	8.52	8.53	8.41	+1.07%	12.68M	aa.aa	07/11
Fujian Kuncai Material Tech	18.62	18.64	18.36	+0.98%	3.09M	aa.aa	07/11
Western Mining	23.53	23.90	23.28	-0.13%	28.01M	aa.aa	07/11
Olympic Circuit Tech	44.50	44.99	42.75	+3.10%	45.14M	aa.aa	07/11
OmniVision Integrated Circuits	125.77	126.92	125.17	-1.43%	9.44M	aa.aa	07/11
China Kings Resources	19.67	19.99	18.89	+4.13%	33.25M	aa.aa	07/11
Shanghai Moons	70.16	71.78	69.90	-1.90%	6.24M	aa.aa	07/11
Jiangsu Provincial Agri	9.37	9.39	9.34	+0.21%	5.67M	aa.aa	07/11
Guangzhou Shiyuan Electronic	41.18	41.55	40.79	-0.07%	3.87M	aa.aa	07/11
Yankershop Food	71.47	73.34	70.69	+0.20%	2.74M	aa.aa	07/11
Autek China	16.42	16.50	16.17	+0.31%	10.08M	aa.aa	07/11
Nanjing Hanruibalt	48.34	49.21	46.90	+0.75%	12.8M	aa.aa	07/11
Jiangsu Jiejie Microelectronics	28.48	28.73	28.35	-1.15%	6.01M	aa.aa	07/11
Yealink Network Tech	35.88	36.09	35.60	-0.33%	4.69M	aa.aa	07/11
Hangzhou Chang Chuan Tech	82.94	84.46	81.60	-0.38%	25.21M	aa.aa	07/11
Shanghai Fullhan Microelectronics	45.29	46.61	45.24	-2.81%	3.95M	aa.aa	07/11
Shanghai Huace Navigation	32.05	32.20	31.76	+0.06%	10.03M	aa.aa	07/11
Fibocom Wireless	25.82	26.69	25.78	-4.16%	21.94M	aa.aa	07/11
Jiangsu Zhengdan Chemical	20.22	20.68	19.57	+2.69%	14.44M	aa.aa	07/11
Jiangsu Leili Motor	50.50	52.20	50.50	-3.48%	5.93M	aa.aa	07/11
SG Micro	71.19	72.20	71.09	-2.08%	9.98M	aa.aa	07/11
Konfoong Materials	90.40	91.95	90.25	-2.18%	7.64M	aa.aa	07/11
Shenzhen Suntak Circuit	13.63	13.74	13.40	-1.16%	20.43M	aa.aa	07/11
ShenZhen YUTO Packaging	28.04	28.43	27.16	+2.37%	12.39M	aa.aa	07/11
Shenzhen Kedali Industry	161.42	170.44	159.90	-6.15%	8.83M	aa.aa	07/11
Shenzhen Megmeet Electrical	86.12	87.11	84.01	+2.33%	46.82M	aa.aa	07/11
Zhejiang Jiemei Electronic	32.06	32.86	31.88	-0.74%	3.28M	aa.aa	07/11
Chow Tai Seng Jewellery	13.21	13.25	13.14	+0.15%	5.89M	aa.aa	07/11
GCL Energy Technology	11.24	11.64	11.15	+1.17%	74.3M	aa.aa	07/11
Guangdong Create Century Intelligent Equipment	9.73	9.82	9.66	-1.62%	35.01M	aa.aa	07/11
Giant Network	36.09	36.96	35.87	-1.80%	24.99M	aa.aa	07/11
Kunshan Kinglai Hygienic Materials	55.64	56.53	55.20	-1.70%	18.16M	aa.aa	07/11
Shandong Zhongji Electrical	490.05	499.79	479.00	-1.37%	24.31M	aa.aa	07/11
Zhejiang Wolwo Bio-Pharma	32.59	33.20	32.59	-1.84%	4.69M	aa.aa	07/11
Yangzhou Yangjie Electronic	68.24	68.98	67.90	-2.02%	11.21M	aa.aa	07/11
Beijing Sinnet Tech	13.11	13.26	13.11	-1.13%	24.66M	aa.aa	07/11
Canmax Tech	39.74	40.36	34.10	+15.32%	97.56M	aa.aa	07/11
Hubei Feilihua Quartz Glass	77.99	80.56	75.00	-2.38%	27.44M	aa.aa	07/11
Beijing Strong Biotech	13.65	13.68	13.56	+0.07%	2.25M	aa.aa	07/11
Chaozhou Three-circle	52.07	53.32	51.57	-2.85%	26.4M	aa.aa	07/11
Lizhong Sitong Light Alloys	25.53	25.98	24.71	+1.71%	27.11M	aa.aa	07/11
Mianyang Fulin Machining	19.07	19.75	17.58	+4.78%	129.87M	aa.aa	07/11
Thunder Software Tech	65.60	66.50	65.51	-2.05%	8.88M	aa.aa	07/11
Eoptolink Tech	349.79	358.00	344.11	-1.94%	29.31M	aa.aa	07/11
Guangdong Kinlong Hardware	23.00	23.26	22.61	+1.10%	6.37M	aa.aa	07/11
Changsha Jingjia Microelectronics	72.33	72.96	72.05	-1.38%	5.63M	aa.aa	07/11
First Capital Securities A	7.20	7.26	7.19	-1.23%	64.72M	aa.aa	07/11
Jafron Biomedical	20.42	20.44	20.10	+1.29%	4.97M	aa.aa	07/11
Yunnan Chuangxin New Material	51.20	52.25	47.02	+7.79%	99.11M	aa.aa	07/11
Asymchem Laboratories Tian Jin	95.19	96.42	93.38	+0.31%	4.45M	aa.aa	07/11
BIEM.L .FDLKK Garment	16.04	16.10	15.81	+0.94%	9.05M	aa.aa	07/11
Shenzhen Envicool Tech	69.25	70.90	67.17	+0.14%	31.39M	aa.aa	07/11
Fujian Boss Software	13.52	13.80	13.51	-2.66%	16.56M	aa.aa	07/11
Betta Pharma	54.23	54.98	54.19	-0.70%	4.31M	aa.aa	07/11
Wuhan Jingce Electronic	76.38	78.00	74.71	-0.81%	6.28M	aa.aa	07/11
Shenzhen Senior Tech Material	15.05	15.40	13.93	+6.21%	202.99M	aa.aa	07/11
T&S Communications	99.81	102.57	95.75	+1.63%	13.16M	aa.aa	07/11
Shenyang Xingqi Pharma	75.25	76.49	75.23	-1.72%	8.39M	aa.aa	07/11
Shenzhen Rongda Photosensitive	36.72	36.88	36.53	-0.68%	3.92M	aa.aa	07/11
Ningbo Xusheng Auto	14.61	14.89	14.42	-1.88%	41.84M	aa.aa	07/11
Zheshang Securities	11.47	11.53	11.46	-0.86%	23.98M	aa.aa	07/11
Guangzhou Restaurant	16.94	17.14	16.88	-0.06%	3.68M	aa.aa	07/11
Goke Microelectronics	89.28	91.50	83.37	+4.31%	12.01M	aa.aa	07/11
Electric Connector	49.68	50.47	49.48	-1.09%	3.79M	aa.aa	07/11
Longshine Tech	17.13	17.47	17.01	-1.89%	16.26M	aa.aa	07/11
Amoy Diagnostics	23.18	23.43	22.91	+0.61%	7.07M	aa.aa	07/11
Shenzhen Hopewind Electric	30.88	31.37	30.85	-1.91%	15.21M	aa.aa	07/11
Shanghai Daimay Automotive	7.73	8.04	7.65	-1.15%	19.88M	aa.aa	07/11
Guangzhou Port	3.45	3.46	3.41	+0.88%	33.05M	aa.aa	07/11
Qinhuangdao Port	3.75	3.81	3.73	-1.06%	47.02M	aa.aa	07/11
China Publishing Media	6.92	7.02	6.92	-0.72%	8.25M	aa.aa	07/11
Joinn Laboratories China	32.49	33.54	32.49	-3.30%	14.68M	aa.aa	07/11
Zhejiang CFMoto Power	245.81	252.00	245.77	-1.99%	835.41K	aa.aa	07/11
Weihai Guangwei Composites	28.95	29.19	28.12	+2.55%	20.41M	aa.aa	07/11
Double Medical Tech	49.04	49.50	48.66	-1.15%	1.6M	aa.aa	07/11
Yindu Kitchen	17.75	17.95	17.70	-1.22%	1.12M	aa.aa	07/11
Guangzhou Kingmed Diagnostics	29.48	29.73	29.30	-0.20%	3.45M	aa.aa	07/11
Foryou	30.88	31.09	30.53	-0.26%	5.12M	aa.aa	07/11
Hunan Jiudian Pharma	16.50	16.62	16.35	+0.24%	6.77M	aa.aa	07/11
Caitong Securities	8.59	8.62	8.57	-0.46%	27.8M	aa.aa	07/11
Hoshine Silicon Industry	54.85	54.85	50.03	+10.01%	27.2M	aa.aa	07/11
Shanghai Putailai New Energy	30.05	30.49	28.38	+2.74%	56.97M	aa.aa	07/11
IKD A	21.45	22.30	21.36	-4.16%	22.97M	aa.aa	07/11
Shandong Publishing A	8.61	8.87	8.56	-0.35%	28.88M	aa.aa	07/11
CIG ShangHai A	101.70	104.26	101.13	-2.49%	18.61M	aa.aa	07/11
Proya Cosmetics A	70.19	70.47	69.89	+0.17%	4M	aa.aa	07/11
Foran Energy	13.00	13.53	12.98	-4.13%	26.97M	aa.aa	07/11
Zhejiang Changsheng A	83.34	85.65	83.20	-3.41%	5.15M	aa.aa	07/11
Zhuzhou Hongda A	43.31	44.64	43.10	-3.28%	8.02M	aa.aa	07/11
Merchant Express A	10.42	10.46	10.37	+0.19%	11.49M	aa.aa	07/11
Shennan Circuits A	222.76	227.89	217.79	-3.36%	7.75M	aa.aa	07/11
DEPPON LOGISTICS	15.04	15.21	14.90	+0.33%	6.19M	aa.aa	07/11
Huaneng Lancang River A	9.82	9.93	9.76	-0.30%	27.23M	aa.aa	07/11
Suzhou Secote A	50.20	50.73	47.19	+2.95%	23.24M	aa.aa	07/11
Huizhou Desay A	115.20	116.47	114.63	-1.10%	5.27M	aa.aa	07/11
DBG Tech A	28.38	29.27	28.00	-0.35%	19.14M	aa.aa	07/11
Xiamen Intretech A	18.33	18.70	18.33	-2.08%	10.24M	aa.aa	07/11
Wondershare Tech A	70.39	72.29	70.20	-2.78%	7.5M	aa.aa	07/11
Red Star Macalline A	2.76	2.78	2.75	-0.36%	15.55M	aa.aa	07/11
Bank of Chengdu	16.98	17.03	16.91	+0.24%	29.11M	aa.aa	07/11
Huaxi Securities A	9.83	9.89	9.81	-0.91%	19.59M	aa.aa	07/11
Hebei Yangyuan ZhiHui	27.11	27.51	27.01	-1.45%	4.73M	aa.aa	07/11
TianJin 712	19.95	20.58	19.46	+0.86%	12.64M	aa.aa	07/11
Jiayou International	14.50	14.66	14.22	-0.28%	8.08M	aa.aa	07/11
Cendes A	66.15	68.32	65.99	-3.08%	1.07M	aa.aa	07/11
Huabao Flavours A	18.21	18.34	17.90	+1.34%	1.92M	aa.aa	07/11
Jiangsu Financial A	6.17	6.25	6.16	-0.16%	17.82M	aa.aa	07/11
WuXi AppTec	94.84	95.81	94.00	-0.89%	23.4M	aa.aa	07/11
Foxconn Industrial Internet	72.70	74.50	71.63	-4.62%	158.54M	aa.aa	07/11
Ecovacs Robotics	82.57	85.56	82.50	-4.57%	6.93M	aa.aa	07/11
Sangfor Tech A	122.12	127.41	121.78	-3.55%	8.43M	aa.aa	07/11
Bethel Automotive A	47.51	48.50	47.38	-2.70%	9.5M	aa.aa	07/11
Xianhe	23.18	23.39	22.37	+1.98%	2.83M	aa.aa	07/11
Nanjing Securities	8.55	8.65	8.45	+0.35%	29.95M	aa.aa	07/11
China Securities	25.61	25.80	25.61	-0.77%	8.3M	aa.aa	07/11
Red Avenue New Materials	39.32	39.99	38.93	-0.83%	12.01M	aa.aa	07/11
Amperex Tech A	395.37	397.51	388.88	+0.17%	16.55M	aa.aa	07/11
Milkyway Chemical	60.04	61.00	57.79	+3.16%	2.38M	aa.aa	07/11
Yangtze Optical Fibre	81.73	82.79	80.20	-1.77%	6.98M	aa.aa	07/11
Shenzhen SC New Energy A	96.40	97.48	92.88	+1.69%	20.18M	aa.aa	07/11
Avary	50.20	51.33	49.58	-3.55%	26.87M	aa.aa	07/11
China Great Wall	10.60	10.76	10.59	-1.94%	40.1M	aa.aa	07/11
Jl Mag Rare-Earth	36.58	37.29	35.71	+0.44%	41.63M	aa.aa	07/11
Shenzhen Mindray Bio-Medical	205.79	207.27	204.55	-0.27%	5.92M	aa.aa	07/11
Yusys Tech	22.72	22.88	22.63	-1.05%	7.15M	aa.aa	07/11
Suzhou Maxwell	109.00	110.70	101.12	+4.82%	10.16M	aa.aa	07/11
Jiangsu Zijin Rural	2.88	2.89	2.86	+0.35%	31.1M	aa.aa	07/11
Bank Qingdao	5.03	5.09	5.01	-0.59%	38.38M	aa.aa	07/11
RoboTechnik Intelligent	218.90	224.60	215.66	-2.86%	4.21M	aa.aa	07/11
Ming Yang Smart	15.24	15.44	14.80	+1.74%	51.21M	aa.aa	07/11
Qingdao Port	8.69	8.73	8.67	+0.23%	11.97M	aa.aa	07/11
New Hope Dairy	16.69	17.03	16.60	-1.48%	4.28M	aa.aa	07/11
Pharmaron Beijing	31.67	32.26	31.51	-1.80%	16.58M	aa.aa	07/11
Sinotrans A	6.44	6.50	6.37	+0.94%	17.85M	aa.aa	07/11
Qingdao Rural	3.27	3.30	3.25	0.00%	51.1M	aa.aa	07/11
Jushri Tech	26.25	26.65	24.51	+6.06%	55M	aa.aa	07/11
Ningbo Ginlong Tech	85.69	87.20	83.89	+0.61%	21.84M	aa.aa	07/11
CSPC Innovation	31.41	32.36	31.41	-2.76%	8.95M	aa.aa	07/11
Hangzhou Dptech	21.45	22.15	21.40	-4.16%	19.41M	aa.aa	07/11
Lakala Payment	22.87	23.18	22.78	-1.34%	13.99M	aa.aa	07/11
Sinofibers Technology	32.80	34.19	32.55	+4.99%	33.14M	aa.aa	07/11
Wuhan DR Laser	68.52	70.12	66.19	+0.85%	7.11M	aa.aa	07/11
Xi An Triangle Defens	32.16	34.00	29.32	+5.13%	134.75M	aa.aa	07/11
Maxscend Microelectronics	71.30	71.99	70.47	-1.36%	6.75M	aa.aa	07/11
Raytron Technology	78.99	80.82	78.01	-2.48%	5.05M	aa.aa	07/11
Zhejiang HangKe Technology	32.68	33.33	31.59	+1.33%	11.13M	aa.aa	07/11
Montage Technology	130.08	132.88	129.08	-1.69%	25.64M	aa.aa	07/11
Railway Signal Communication	5.38	5.40	5.33	+0.56%	24.31M	aa.aa	07/11
Advanced Micro Fabrication	309.14	316.00	301.20	+1.03%	15.19M	aa.aa	07/11
MicroPort Endovascular MedTech	97.73	99.19	96.85	-1.10%	1.36M	aa.aa	07/11
Espressif Systems Shanghai	158.01	160.28	157.55	-2.32%	2.65M	aa.aa	07/11
Anji Microelectronics Tech	198.34	200.80	196.00	-1.23%	2.76M	aa.aa	07/11
Micro Tech Nanjing	81.33	83.70	80.88	-1.36%	1.79M	aa.aa	07/11
ArcSoft Corp	50.90	51.40	50.40	-1.24%	2.92M	aa.aa	07/11
Western Superconducting	75.39	76.99	75.33	-3.27%	20.8M	aa.aa	07/11
Xi an Bright Laser	74.53	75.96	70.80	+3.16%	8.03M	aa.aa	07/11
Bank of Suzhou	8.33	8.48	8.32	-1.07%	37.34M	aa.aa	07/11
Jade Bird Fire Alarm	10.83	10.91	10.80	-1.01%	6.84M	aa.aa	07/11
CGN	4.11	4.17	4.10	0.00%	129.29M	aa.aa	07/11
People's Insurance	8.54	8.66	8.53	-1.04%	45.2M	aa.aa	07/11
Grg Metrology	20.63	20.87	20.56	-0.67%	5.83M	aa.aa	07/11
Chongqing Rural Comm	7.01	7.13	6.95	-1.13%	56.6M	aa.aa	07/11
Beijing Compass	132.24	135.50	131.56	-3.19%	27.91M	aa.aa	07/11
Amlogic Shanghai	85.04	87.15	83.80	+0.15%	8.57M	aa.aa	07/11
Beijing Kingsoft Office	329.99	339.91	328.51	-3.49%	7.1M	aa.aa	07/11
Jiangsu Cnano	55.18	56.16	53.60	+0.55%	9.99M	aa.aa	07/11
Qingdao Haier	34.64	35.26	34.59	-1.90%	3.51M	aa.aa	07/11
BrightGene	53.22	55.50	52.91	-3.78%	9.25M	aa.aa	07/11
Shanghai Friendess	139.02	139.68	137.64	+0.03%	957.75K	aa.aa	07/11
Bloomage Bio	49.78	50.14	49.70	-0.04%	1.73M	aa.aa	07/11
Shanghai Haohai	50.28	50.40	50.06	-0.16%	433.05K	aa.aa	07/11
Postal Savings Bank of China	5.80	5.90	5.78	-0.85%	136.7M	aa.aa	07/11
Poco Holding	81.54	85.00	80.72	-1.70%	8.02M	aa.aa	07/11
Suzhou Zelgen Biopharma	94.97	100.00	93.38	-4.35%	4.04M	aa.aa	07/11
Shenzhen Transsion	67.58	70.30	66.88	-4.39%	21.25M	aa.aa	07/11
Injet Electric	55.41	56.10	55.00	-1.76%	5.49M	aa.aa	07/11
Shandong Dongyue	11.38	11.38	9.40	+20.04%	103.39M	aa.aa	07/11
Boc Intl	13.60	13.81	13.60	-2.02%	29.16M	aa.aa	07/11
Guangdong Marubi	33.56	33.70	33.20	+0.78%	2.86M	aa.aa	07/11
Sineng Electric	34.70	35.36	34.28	-0.57%	46.96M	aa.aa	07/11
Sichuan Anning Iron	33.07	33.69	31.85	+2.80%	11.9M	aa.aa	07/11
New Industries	62.34	62.67	61.65	+0.58%	1.92M	aa.aa	07/11
Quectel	90.25	91.45	89.40	-0.69%	4.56M	aa.aa	07/11
Jinko Power	3.74	3.81	3.73	+0.27%	137.78M	aa.aa	07/11
China Satellite Communications Co	22.33	22.48	21.38	+3.38%	74.83M	aa.aa	07/11
Ningbo Jintian Copper Group Co	11.09	11.21	11.06	-1.07%	21.67M	aa.aa	07/11
StarPower Semiconductor	100.02	100.88	99.31	-1.63%	3.06M	aa.aa	07/11
Goneo	43.79	44.22	43.55	+0.09%	3.83M	aa.aa	07/11
Fuzhou Rockchip Electronics Co	173.35	175.40	171.30	-0.94%	5.01M	aa.aa	07/11
Beijing United Information Technology Co	28.49	29.09	27.80	+0.99%	12.83M	aa.aa	07/11
Sichuan Teway Food Group Co	12.53	12.75	12.37	+1.05%	9.65M	aa.aa	07/11
Beijing Wantai Biological Pharmacy Enterprise Co	55.11	55.63	54.82	+0.13%	2.28M	aa.aa	07/11
Beijing Yuanliu Hongyuan Electronic Technology Co	47.92	48.40	47.58	-1.07%	5.66M	aa.aa	07/11
Flat Glass Group Co	19.52	19.87	18.49	+4.39%	49.05M	aa.aa	07/11
CNOOC Energy Technology & Services	3.99	4.00	3.95	+1.01%	59.84M	aa.aa	07/11
Ningxia Baofeng Energy Group Co	19.34	19.51	18.61	+3.37%	77.45M	aa.aa	07/11
Nanjing Tanker	3.25	3.28	3.22	+0.62%	90.37M	aa.aa	07/11
China-Singapore Suzhou Industrial Park Development	9.94	10.01	9.71	+0.51%	12.15M	aa.aa	07/11
Sinosoft Co	22.14	22.28	21.90	-0.49%	22.04M	aa.aa	07/11
Keboda Technology Co	74.35	75.98	74.00	-3.14%	4.78M	aa.aa	07/11
Bank of Xi'An Co	3.97	3.99	3.96	+0.25%	20.56M	aa.aa	07/11
Jingjin Environmental Protection Co	16.50	16.80	16.15	+3.06%	19.04M	aa.aa	07/11
Bank of Changsha Co	9.88	10.08	9.88	-1.00%	19.6M	aa.aa	07/11
Keli Sensing Technology Ningbo Co	66.99	68.19	66.80	-0.45%	5.27M	aa.aa	07/11
Zhejiang Sanmei Chemical Industry Co	56.39	57.05	55.55	+0.16%	5.44M	aa.aa	07/11
Beijing Balance Medical Technology Co	108.25	109.33	106.01	-0.18%	531.6K	aa.aa	07/11
Kingsemi Co	131.33	135.77	129.21	+0.02%	6.59M	aa.aa	07/11
Xiamen Amoytop Biotech Co	73.08	73.90	72.62	-0.38%	946.43K	aa.aa	07/11
Willfar Information Technology Co	37.57	38.30	37.56	-1.80%	3.2M	aa.aa	07/11
Autel Intelligent Technology	36.36	37.00	36.36	-2.39%	7.84M	aa.aa	07/11
Beijing Huafeng Test & Control Technology Co	185.30	189.29	185.05	-1.77%	1.68M	aa.aa	07/11
Beijing Roborock Technology Co	154.49	158.99	153.80	-2.38%	3.7M	aa.aa	07/11
China Resources Microelectronics	49.02	49.46	48.65	-1.01%	6.19M	aa.aa	07/11
Shenzhen Fortune Trend Technology Co	135.64	137.86	134.78	-2.22%	2.62M	aa.aa	07/11
Wuxi Autowell Technology Co	46.26	46.99	44.25	+2.35%	10.38M	aa.aa	07/11
Chongqing Sanfeng Environment Group	8.89	8.99	8.84	0.00%	9.94M	aa.aa	07/11
Sinomach Heavy Equipment Group Co	3.72	3.83	3.71	-1.33%	149.94M	aa.aa	07/11
Semiconductor M	122.11	124.18	122.05	-2.19%	38.23M	aa.aa	07/11
Nanjing Cosmos	13.64	13.71	13.54	+0.29%	2.37M	aa.aa	07/11
Toland	28.86	29.30	28.35	+0.10%	7.63M	aa.aa	07/11
Geovis Technology Co	40.34	41.40	38.68	+2.31%	10.84M	aa.aa	07/11
QuantumCTek Co	557.00	563.63	545.80	-1.28%	3.65M	aa.aa	07/11
Cambricon Technologies	1,432.50	1,468.88	1,430.08	-3.21%	6.64M	aa.aa	07/11
Sunshine Guojian Pharmaceutical Shanghai Co	65.23	69.69	65.00	-5.74%	10.45M	aa.aa	07/11
Sharetronic Data	169.41	174.53	168.00	-0.96%	12.87M	aa.aa	07/11
Gan Lee Pharmaceuticals	64.06	64.71	63.70	-1.36%	6.18M	aa.aa	07/11
China Suntien Green Energy	8.31	8.42	8.13	+1.59%	22.68M	aa.aa	07/11
Metron New Material	17.74	18.00	16.37	+6.67%	20.94M	aa.aa	07/11
Anker Innovations	110.90	115.15	110.50	-3.98%	4.78M	aa.aa	07/11
Suzhou Jinhong Gas Co	21.12	21.34	19.99	+4.04%	17.97M	aa.aa	07/11
Qingdao Sentury	20.35	20.40	19.83	+2.31%	25.52M	aa.aa	07/11
Winner Medical	41.00	41.60	40.14	+1.91%	7.75M	aa.aa	07/11
Imeik	149.16	151.73	149.12	-1.87%	3.09M	aa.aa	07/11
Arawana	31.48	31.69	31.24	+0.19%	7.2M	aa.aa	07/11
Xinxiang Richful Lube	57.30	58.78	56.30	-0.87%	3.57M	aa.aa	07/11
Levima Advanced Materials	20.45	20.60	20.01	+0.89%	15.62M	aa.aa	07/11
Henzhen Zhaowei Machinery	113.78	119.50	113.66	-3.15%	6.49M	aa.aa	07/11
Leader Harmonious Drive Systems	156.53	163.80	156.50	-2.72%	4.01M	aa.aa	07/11
Eyebright Medical Technology Beijing	63.50	63.93	63.35	-0.42%	1.57M	aa.aa	07/11
Cathay Biotech	49.73	50.48	49.16	+0.87%	3.27M	aa.aa	07/11
Sansure Biotech	21.75	21.96	21.65	+0.09%	5.09M	aa.aa	07/11
iRay Technology	107.00	108.25	105.71	+0.28%	1.65M	aa.aa	07/11
Jiangsu Goodwe Power Supply Technology	63.55	64.61	61.50	+0.87%	12.35M	aa.aa	07/11
China International Capital	36.22	36.73	35.93	-0.69%	20.96M	aa.aa	07/11
CNGR Advanced	49.35	49.49	45.00	+7.68%	34.53M	aa.aa	07/11
Wuxi Nce Power Co	38.82	38.90	36.27	+3.99%	34.7M	aa.aa	07/11
Shanghai Huafon Aluminium	18.03	18.29	17.59	+0.90%	13.98M	aa.aa	07/11
Shanghai Zhonggu Logistics Co	11.20	11.32	11.00	+1.54%	17.65M	aa.aa	07/11
Kunshan Huguang Auto Harness Co	30.22	30.80	30.16	-1.66%	3.45M	aa.aa	07/11
3Peak	170.32	175.32	169.60	-3.20%	3.07M	aa.aa	07/11
Zhejiang Supcon Technology Co	50.58	51.23	50.46	-1.58%	8.8M	aa.aa	07/11
Shanghai Allist Pharmaceuticals Co	101.00	102.49	100.46	-0.91%	1.89M	aa.aa	07/11
Hebei Sinopack	54.16	54.72	53.86	-1.19%	2M	aa.aa	07/11
Southern Power Grid	5.14	5.18	5.12	+0.19%	22.96M	aa.aa	07/11
Yunnan Botanee BioTechnology Group Co	41.60	42.25	41.58	-1.47%	6.15M	aa.aa	07/11
Huali Industrial Group Co	58.22	59.29	58.18	-1.02%	1.42M	aa.aa	07/11
Inner Mongolia Dazhong Mining Co	23.34	23.58	21.80	+8.86%	90.87M	aa.aa	07/11
China National Gold Group Gold Jewellery Co	8.27	8.31	8.24	+0.24%	16.39M	aa.aa	07/11
Shaanxi Beiyuan Chemical Industry Group Co	4.11	4.17	3.99	+2.49%	61.36M	aa.aa	07/11
Zhejiang Provincial New Energy Investment Group Co	8.11	8.24	8.11	-0.61%	13.52M	aa.aa	07/11
Bozhon Precision Industry Technology Co	31.90	32.78	31.70	-2.74%	3.57M	aa.aa	07/11
Yunnan Shennong Agricultural Industry Group Co	30.00	30.46	29.94	-0.10%	1.74M	aa.aa	07/11
Hainan Jinpan Smart Technology Co	92.18	96.50	87.00	+4.08%	37.53M	aa.aa	07/11
OPT Machine Vision Tech Co	120.80	123.16	120.46	-1.77%	919.83K	aa.aa	07/11
Tianneng Battery Group Co	34.75	35.25	34.34	-0.09%	4.34M	aa.aa	07/11
Eastroc Beverage Group Co	277.11	280.08	270.19	+2.16%	2.31M	aa.aa	07/11
Shenzhen YHLO Biotech Co	15.00	15.09	14.98	-0.27%	2M	aa.aa	07/11
Jiangxi Jovo Energy Co	34.43	34.59	34.20	+0.26%	5.25M	aa.aa	07/11
Bestechnic Shanghai Co	231.88	236.51	231.88	-2.91%	2.5M	aa.aa	07/11
Guolian Securities Co	10.75	10.76	10.70	-0.37%	26.52M	aa.aa	07/11
Pylon Technologies Co	68.90	70.50	67.06	+0.04%	14.48M	aa.aa	07/11
Bank of Chongqing Co	11.18	11.43	11.16	0.00%	9.63M	aa.aa	07/11
Caida Securities Co	7.23	7.28	7.22	-0.82%	17.19M	aa.aa	07/11
Ningbo Deye Technology Co	87.81	88.60	85.14	+1.81%	23.48M	aa.aa	07/11
ZWSOFT Guangzhou Co	78.50	79.60	76.51	+0.58%	2.76M	aa.aa	07/11
APT Medical	283.50	287.00	283.16	-0.65%	595.4K	aa.aa	07/11
Qingdao Baheal Medical	24.25	24.90	23.88	-1.78%	5.1M	aa.aa	07/11
Xinjiang Daqo New Energy Co	32.00	33.50	29.49	+6.81%	51.43M	aa.aa	07/11
CIMC Vehicles Group Co	9.84	10.00	9.81	-1.30%	9.33M	aa.aa	07/11
Dongguan Yiheda Automation Co	27.53	27.80	27.23	-1.01%	4.78M	aa.aa	07/11
China Three Gorges New Energy Group Co	4.32	4.32	4.29	+0.47%	125.49M	aa.aa	07/11
Shandong Weifang Rainbow Chemical Co	71.85	72.80	71.29	-0.22%	841.28K	aa.aa	07/11
Chengdu RML Technology Co	45.22	45.35	44.40	+0.87%	3.25M	aa.aa	07/11
China Telecom	6.86	6.87	6.75	+1.48%	104.69M	aa.aa	07/11
China Railway Special Cargo Logistics	4.30	4.30	4.26	+0.70%	15.9M	aa.aa	07/11
Zhuzhou CRRC Times Electric	53.00	53.44	52.01	+0.95%	6.01M	aa.aa	07/11
Kidswant Children Products	10.46	10.60	10.46	-0.95%	18.53M	aa.aa	07/11
China Resources Chemical Innovative Materials	8.01	8.02	7.83	+2.04%	6.6M	aa.aa	07/11
Shenzhen Urban Transport Planning Center	28.59	29.37	28.36	-2.62%	8.08M	aa.aa	07/11
XTC New Energy Materials Xiamen	83.80	85.48	81.73	-0.80%	7.93M	aa.aa	07/11
Shanghai Awinic Technology	80.29	81.19	79.87	-1.22%	1.71M	aa.aa	07/11
Liaoning Chengda Biotechnology	27.43	27.52	27.38	0.00%	1.65M	aa.aa	07/11
Jinan Shengquan Share Holding	27.55	27.89	26.90	+1.44%	16.69M	aa.aa	07/11
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.64	5.69	5.62	0.00%	13.15M	aa.aa	07/11
Shanghai Rural Commercial Bank	8.87	9.00	8.82	+0.34%	20.32M	aa.aa	07/11
Qilu Bank	6.08	6.24	6.07	-1.46%	64.81M	aa.aa	07/11
AIMA Technology	32.18	32.96	31.70	+0.97%	11.27M	aa.aa	07/11
Servyou Software	49.06	50.45	48.50	-2.91%	4.75M	aa.aa	07/11
Eastern Air Logistics	16.94	17.10	16.47	+2.98%	14.08M	aa.aa	07/11
Guobang Pharma	22.78	22.85	22.34	+1.52%	3.41M	aa.aa	07/11
Zhejiang Publishing Media	8.10	8.15	8.09	-0.12%	7.42M	aa.aa	07/11
Kunshan Dongwei Technology	37.06	38.77	36.20	+0.16%	10.85M	aa.aa	07/11
China Railway Construction Heavy Industry	5.31	5.34	5.28	0.00%	20.69M	aa.aa	07/11
Changchun BCHT Biotechnology	21.79	21.96	21.76	-0.27%	2.05M	aa.aa	07/11
Shandong Weigao Orthopaedic Device	29.30	29.53	29.17	-0.10%	999.94K	aa.aa	07/11
Hangzhou Honghua Digital Technology Stock	75.78	77.76	75.50	-1.89%	1.1M	aa.aa	07/11
Shanghai Fudan Microelectronics	57.90	60.40	57.00	-4.85%	13.66M	aa.aa	07/11
Jiangsu Haili Wind Power Equipment Technology	88.60	90.50	84.21	+4.22%	5.58M	aa.aa	07/11
Nanjing Vazyme Biotech	22.97	23.28	22.70	+0.31%	1.56M	aa.aa	07/11
ACM Research Shanghai	177.20	180.49	176.00	-1.00%	2.48M	aa.aa	07/11
Guotai Epoint Software	26.72	27.02	26.70	-0.93%	1.53M	aa.aa	07/11
Anhui Hwasu	2.75	2.80	2.64	+3.77%	55.44M	aa.aa	07/11
Dr	31.42	31.94	31.01	+0.96%	1.8M	aa.aa	07/11
Bank of Lanzhou	2.42	2.45	2.42	-0.41%	68.81M	aa.aa	07/11
Hoymiles Power Electronics	111.74	112.40	108.50	+1.58%	1.55M	aa.aa	07/11
China Southern Power Grid Tech	48.56	50.75	48.55	-3.07%	6.14M	aa.aa	07/11
ASR Microelectronics	88.56	90.89	86.52	-1.83%	7.44M	aa.aa	07/11
China Mobile	107.55	107.77	107.00	+0.35%	5.46M	aa.aa	07/11
China Longyuan Power	17.53	17.78	17.50	-0.51%	4.86M	aa.aa	07/11
BeOne Medicines	279.00	286.00	278.26	+0.54%	3.62M	aa.aa	07/11
Hualan Biological Bacterin	23.20	24.77	22.88	+1.67%	21.64M	aa.aa	07/11
Jinhui Mining	13.49	13.88	13.40	-2.60%	5.06M	aa.aa	07/11
Shenzhen Han's CNC Technology	119.74	123.72	119.21	-3.52%	3.96M	aa.aa	07/11
Shaanxi Huaqin Tech Industry	68.00	68.98	67.30	-0.18%	688K	aa.aa	07/11
iSoftStone Information Technology	51.11	52.18	51.11	-2.37%	15.14M	aa.aa	07/11
Ganzhou Tengyuan Cobalt New	67.22	68.71	65.36	+1.19%	6.73M	aa.aa	07/11
Shenzhen KTC Technology	22.40	22.46	22.17	+0.04%	1.54M	aa.aa	07/11
Zhongfu Shenying Carbon Fiber	26.38	26.57	25.72	+1.58%	2.63M	aa.aa	07/11
Vanchip Tianjin Tech	35.08	35.82	34.57	-0.79%	4.29M	aa.aa	07/11
Beijing Jingwei Hirain	100.85	102.21	97.50	+0.46%	1.97M	aa.aa	07/11
Piotech	333.30	346.80	320.00	+1.62%	9.84M	aa.aa	07/11
Fortior Tech Shenzhen	188.50	194.83	187.00	-3.88%	1.68M	aa.aa	07/11
Beijing CTJ Information Technology	21.33	21.93	21.33	-2.56%	4.11M	aa.aa	07/11
CNOOC	28.45	28.58	28.20	+0.53%	27.39M	aa.aa	07/11
Sichuan Qiaoyuan Gas A	30.66	31.18	26.64	+14.19%	15.59M	aa.aa	07/11
De Rucci Healthy Sleep	26.96	27.49	26.60	+0.86%	1.67M	aa.aa	07/11
Jiangsu Ruitai New Energy Materials	25.13	26.70	22.81	+12.94%	85.53M	aa.aa	07/11
Empyrean Technology	113.92	115.51	113.72	-1.89%	4.4M	aa.aa	07/11
Semitronix	74.24	76.10	73.62	-2.98%	3.42M	aa.aa	07/11
Linktel Technologies	115.20	118.88	113.70	-4.00%	7.37M	aa.aa	07/11
Shenzhen Hello Tech Energy	62.80	64.04	61.31	+0.75%	2.58M	aa.aa	07/11
Mehow Innovative	21.66	22.17	21.57	-2.34%	5.11M	aa.aa	07/11
JiangXi Tianxin Pharmaceutical	27.69	28.02	27.38	+0.87%	1.88M	aa.aa	07/11
Smartsens Tech Shanghai	100.96	102.97	99.68	-1.50%	6.73M	aa.aa	07/11
Hwatsing Tech	139.25	141.00	138.42	-1.02%	4.48M	aa.aa	07/11
Sany Heavy Energy	28.64	28.80	28.02	+0.49%	2.95M	aa.aa	07/11
Avic Chengdu Uas	46.63	46.85	46.18	-0.17%	3.96M	aa.aa	07/11
LUSTER LightTech	37.61	38.15	37.28	-2.01%	6.28M	aa.aa	07/11
Orbbec	83.46	84.30	82.18	-2.04%	5.31M	aa.aa	07/11
Guobo Electronics	70.80	71.32	67.80	+2.61%	1.97M	aa.aa	07/11
Hygon Information Tech	232.67	237.25	230.71	-2.92%	21.42M	aa.aa	07/11
Shanghai United Imaging Healthcare	137.66	139.30	137.53	-0.10%	3.3M	aa.aa	07/11
Guizhou Zhenhua Fengguang	58.95	59.44	58.34	-0.86%	2.52M	aa.aa	07/11
MGI Tech	63.55	65.73	63.47	-3.61%	4.6M	aa.aa	07/11
Shenyang Fortune Precision	70.50	71.71	68.80	-0.33%	3.68M	aa.aa	07/11
Huaxia Eye Hospital	19.66	19.92	19.48	+0.46%	4.61M	aa.aa	07/11
GRINM Semiconductor Materials	13.50	13.98	12.92	+2.82%	24.64M	aa.aa	07/11
Ruijie Networks	73.14	74.20	72.12	-0.16%	6.09M	aa.aa	07/11
Ningbo Ocean Shipping	10.29	10.49	10.29	-1.15%	16.05M	aa.aa	07/11
Changzhou Fusion New Material	58.32	60.67	55.48	+2.41%	11.86M	aa.aa	07/11
Beijing YanDong MicroElectronic	25.11	26.00	24.00	+3.33%	16.08M	aa.aa	07/11
Yili Chuanning Biotechnology	11.24	11.46	11.21	-0.97%	12.46M	aa.aa	07/11
Shijiazhuang Shangtai Technology	101.41	103.00	92.33	+8.08%	10.37M	aa.aa	07/11
Ferrotec An Hui Technology	37.77	38.59	37.77	-2.48%	3.69M	aa.aa	07/11
Yuanjie Semiconductor Tech	590.13	610.07	561.11	-4.28%	5.18M	aa.aa	07/11
Jiangsu Leadmicro Nano Tech	50.96	52.39	49.54	-0.86%	5.27M	aa.aa	07/11
Hangzhou EZVIZ Network	31.13	31.31	30.97	-0.45%	1.85M	aa.aa	07/11
Sichuan Biokin Pharmaceutical	349.93	363.00	347.27	-3.20%	925.5K	aa.aa	07/11
Hubei Jianghan New Materials	28.05	28.95	26.50	+5.21%	11.29M	aa.aa	07/11
Naruida Tech	38.82	39.44	37.61	+1.94%	4.66M	aa.aa	07/11
Sichuan Rongda Gold	27.08	27.28	26.81	+0.37%	6.59M	aa.aa	07/11
Jiangsu Xukuang Energy	4.98	5.00	4.95	+0.40%	14.88M	aa.aa	07/11
Shenzhen Intellifusion	74.52	75.91	74.50	-2.97%	6.11M	aa.aa	07/11
Shaanxi Energy Investment	10.19	10.37	10.11	+0.89%	22.63M	aa.aa	07/11
Southchip Semiconductor Tech	42.41	43.07	41.91	-0.84%	3.89M	aa.aa	07/11
CITIC Metal	16.05	16.20	14.81	+6.72%	87.24M	aa.aa	07/11
Farsoon Tech	57.69	58.30	52.03	+9.66%	8.51M	aa.aa	07/11
Hefei Chipmore Tech	13.65	13.81	13.40	-0.51%	13.52M	aa.aa	07/11
Peric Special Gases	45.99	47.47	43.81	+2.77%	11.92M	aa.aa	07/11
Nexchip Semiconductor	32.50	33.00	31.95	-1.49%	20.78M	aa.aa	07/11
Sanbo Hospital Management	59.07	61.80	58.63	-5.29%	13.65M	aa.aa	07/11
United Nova Tech	6.40	6.51	6.16	+1.91%	133.87M	aa.aa	07/11
Skyverse Tech	134.80	137.66	122.80	+8.43%	10.64M	aa.aa	07/11
Hicon Network Technology Shandong	25.52	25.95	25.50	-0.93%	6.36M	aa.aa	07/11
Guangdong Mingyang Electric	50.34	52.50	49.50	-0.22%	15.03M	aa.aa	07/11
Anhui XDLK Microsystem	60.81	61.98	60.76	-2.42%	4.3M	aa.aa	07/11
Nanjing Les Information Tech	76.23	77.40	76.20	-1.61%	1.07M	aa.aa	07/11
Sailvan Times	22.98	23.09	22.81	-0.91%	2.77M	aa.aa	07/11
Baimtec Material	54.15	54.41	53.81	-0.31%	1.18M	aa.aa	07/11
Shenzhen VMAX NEW ENERGY	34.87	35.43	34.56	-1.41%	2.06M	aa.aa	07/11
Harbin Fuerjia Technology	24.78	24.88	24.60	+0.16%	854.9K	aa.aa	07/11
Huaqin Tech	94.28	96.55	94.01	-2.90%	9.24M	aa.aa	07/11
Hua Hong Semiconductor	125.76	130.35	119.00	-1.18%	32.81M	aa.aa	07/11
Tianjin Guoan Mengguli New	26.80	27.15	25.43	+0.79%	33.06M	aa.aa	07/11
Googol Technology	31.34	32.27	31.25	-2.15%	3.73M	aa.aa	07/11
Guangzhou Guanggang Gases Energy	13.37	13.63	13.22	+0.68%	9.19M	aa.aa	07/11
Gambol Pet	76.00	77.61	73.69	+2.29%	5.79M	aa.aa	07/11
Grandit	9.98	10.12	9.85	-0.89%	19.71M	aa.aa	07/11
Suzhou Centec Communications	118.15	120.10	115.69	-0.97%	2.67M	aa.aa	07/11
Shanghai Jinjiang Shipping	12.70	12.84	12.63	-0.08%	10.39M	aa.aa	07/11
Hsino Tower	4.69	4.77	4.54	+1.96%	58.07M	aa.aa	07/11
Grandtop Yongxing	16.94	17.23	16.80	+0.47%	5.96M	aa.aa	07/11
XiAn NovaStar Tech	171.45	173.82	171.27	-0.90%	423.76K	aa.aa	07/11
Wafer Works Shanghai	22.83	23.09	22.48	-0.48%	2.69M	aa.aa	07/11
Chengdu Sino Microelectronics Tech	41.38	41.87	40.81	-0.70%	3.24M	aa.aa	07/11
Shanghai Longcheer Tech	43.92	45.37	43.18	-0.02%	10.07M	aa.aa	07/11
SigmaStar Technology	57.06	58.08	56.98	-2.38%	3.54M	aa.aa	07/11
Delton Technology Guangzhou	71.26	72.72	70.81	-2.65%	4.34M	aa.aa	07/11
Cinda Securities	18.81	19.05	18.54	+0.53%	23.73M	aa.aa	07/11
Capital Securities	20.53	20.78	20.52	-1.35%	11.23M	aa.aa	07/11
Wuhan Dameng Database	268.55	276.00	268.10	-2.88%	1.18M	aa.aa	07/11
Ugreen	67.45	70.29	67.01	-0.79%	3.08M	aa.aa	07/11
Suzhou Kematek	51.83	52.60	51.37	-0.44%	2.98M	aa.aa	07/11
Hebei Broadcasting Wireless Media	37.86	38.66	37.78	-1.46%	5.16M	aa.aa	07/11
Intsig Information	212.97	221.52	211.56	-2.18%	3.14M	aa.aa	07/11
Zhonghang Shangda Superalloys	34.80	35.90	34.45	-1.69%	15.76M	aa.aa	07/11
Suzhou Tianmai Thermal Technology	155.14	159.30	153.00	-0.21%	1.85M	aa.aa	07/11
Laplace Renewable Energy	45.85	47.00	45.54	-0.91%	2.06M	aa.aa	07/11
CNSIG Anhui Hongsifang Fertilizer	35.25	35.56	34.92	-1.34%	5.62M	aa.aa	07/11
Maxio Tech Hangzhou	54.76	55.93	53.80	-0.56%	5.07M	aa.aa	07/11
Chengdu Jiachi Electronic	63.34	65.29	62.68	-3.02%	1.16M	aa.aa	07/11
Sprint Precision Tech	63.00	65.00	63.00	-1.88%	1.81M	aa.aa	07/11
Zhejiang E P Equipment	39.45	39.78	39.25	-0.98%	1.31M	aa.aa	07/11
Air China Cargo	6.53	6.55	6.53	-0.15%	13.36M	aa.aa	07/11
Baotou Tianhe Magnetics Tech	47.09	47.50	47.05	-0.97%	1.86M	aa.aa	07/11
Beijing HyperStrong Tech	269.00	286.50	260.58	-6.79%	6.06M	aa.aa	07/11
Hanshow Technology	52.78	53.30	52.66	-0.73%	848.37K	aa.aa	07/11
Shenzhen SOFARSOLAR	33.36	34.17	33.11	-0.57%	3.97M	aa.aa	07/11
CAC Nantong Chemical	30.91	31.53	30.02	+2.32%	6.16M	aa.aa	07/11
Heilongjiang Tianyouwei	95.61	96.30	95.55	-0.20%	766.56K	aa.aa	07/11
Shandong Weigao Blood Purification	45.27	46.80	44.52	-1.37%	6.95M	aa.aa	07/11

VN30

1,824.71

-44.89

-2.40%

VN100

1,735.99

-49.92

-2.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,740.50

+20.1

+0.30%

Dow Jones

46,987.10

+74.80

+0.16%

Hang Seng

26,241.83

-244.07

-0.92%

FTSE 100

9,682.57

-53.21

-0.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	15,300.0	-3.47%	84.77M
Hoà Phát	26,050.0	-0.19%	55.10M
Chứng khoán SSI	32,950.0	-3.94%	36.68M
Chứng khoán VIX	24,500.0	-6.67%	32.22M
Sacombank	48,350.0	-6.84%	20.32M
Vinhomes	92,000	-6.98%	9.79M
Vingroup	199,700	-3.90%	3.70M

Tên	Mới nhất	% T.đổi	KL
Logistic Cảng Đà Nẵng	40,000	+33.33%	100.00
Thực phẩm Vĩnh Long	900	+28.57%	7.50K
TCT Công trình đường sắt	32,500	+27.45%	100.00
Vinaconex 39	1,700	+21.43%	600.20K
Khoáng sản Á Cường	600.00	+20.00%	55.30K
Tập đoàn MPT	600.00	+20.00%	10.80K
Xây lắp dầu khí Thanh Hóa	600	+20.00%	34.90K

Tên	Mới nhất	% T.đổi	KL
Machines Industrial Equipment	4,200.00	-38.24%	200.00
Dua Fat	600.00	-25.00%	625.40K
Sacom Land	11,000.00	-18.52%	200.00
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	15.80K
CTCP NTACO	500	-16.67%	76.20K
Machinery	34,000.00	-15.00%	200.00
Hạ tầng Viễn thông	15,300	-15.00%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,050.0	-0,19%	55.10M
Vingroup	199,700	-3,90%	3.70M
FPT	101,000.0	+0,80%	5.86M
Chứng khoán SSI	32,950.0	-3,94%	36.68M
Dịch vụ Khoan Dầu khí	24,700.0	0,00%	19.96M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	36,650.0	+49.09%	54,641.49
Aaaaaaaaaaaa	36,650.0	+49.09%	54,641.49
Aaaaaaaa Aa	62,900.0	+24.99%	78,618.71
Aaaaaaaa Aaaaaaaaaaa	62,900.0	+24.99%	78,618.71
A Aaaaaaaa	63,000.0	+23.04%	77,515.20
Aaaaaaaaaaaa Aaaaa	63,000.0	+23.04%	77,515.20
Aaaaaa	31,800.0	+18.28%	37,613.04

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	36,650.0	+49.09%	54,641.49
Aaaaaaaaaaaa	36,650.0	+49.09%	54,641.49
Aaaaaaaa Aa	62,900.0	+24.99%	78,618.71
Aaaaaaaa Aaaaaaaaaaa	62,900.0	+24.99%	78,618.71
A Aaaaaaaa	63,000.0	+23.04%	77,515.20
Aaaaaaaaaaaa Aaaaa	63,000.0	+23.04%	77,515.20
Aaaaaa	31,800.0	+18.28%	37,613.04

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2748.1%

S&P 500

+371.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1228.1%

S&P 500 Pure Value

+190.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+439.7%

S&P 500 Pure Value

+134.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+354.0%

S&P 500 Energy

+16.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+525.1%

S&P 500 Financials

+163.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1461.3%

S&P 500

+226.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+843.7%

Russell 1000

+165.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+649.1%

S&P 500 Health Care

+114.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1103.1%

S&P 500

+371.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+721.0%

S&P Midcap 400

+217.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+507.5%

S&P/BMV IPC

+46.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+852.5%

Bovespa

+208.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+822.5%

FTSE Italia All Share

+125.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+428.2%

DAX

+140.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS China A Value Comprehensive (HSCAVCI)

Thành phần HS China A Value Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Jiangxi Ganyue Expressway

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Guangxi Huaxi Nonferrous Metal

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical