Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.58 | 8.75 | 8.55 | -0.05 | -0.58% | 39.74M | 09:17:04 | ||
37 Interactive Entertainment Network Tech | 17.01 | 17.27 | 16.88 | +0.40 | +2.41% | 47.27M | 09:35:21 | ||
Aisino Corp | 8.37 | 8.50 | 8.35 | 0.00 | 0.00% | 5.02M | 09:17:07 | ||
ArcSoft Corp | 32.50 | 33.84 | 32.46 | -0.19 | -0.58% | 2.49M | 09:01:53 | ||
B-Soft Co Ltd | 4.14 | 4.20 | 4.10 | +0.05 | +1.22% | 13.24M | 09:35:21 | ||
Beijing Compass | 44.44 | 45.33 | 44.39 | -0.69 | -1.53% | 2.90M | 09:35:21 | ||
Beijing CTJ Information Technology | 30.33 | 30.76 | 30.20 | 0.00 | 0.00% | 890.03K | 09:35:21 | ||
Beijing E Hualu Info Tech | 19.65 | 20.15 | 19.45 | +0.01 | +0.05% | 5.87M | 09:35:21 | ||
Beijing Kingsoft Office | 281.15 | 295.00 | 281.10 | -11.35 | -3.88% | 1.49M | 09:01:52 | ||
Beijing Kunlun Tech | 37.43 | 39.03 | 36.90 | -0.63 | -1.65% | 37.51M | 09:35:21 | ||
Beijing Piesat Information Technology Co | 21.81 | 22.83 | 21.81 | -0.58 | -2.59% | 3.09M | 09:01:51 | ||
Beijing Sinnet Tech | 9.05 | 9.16 | 8.96 | +0.02 | +0.22% | 6.84M | 09:35:18 | ||
Beijing TRS Information Tech | 15.98 | 16.16 | 15.75 | +0.43 | +2.77% | 15.71M | 09:35:21 | ||
Beijing Ultrapower Software | 9.13 | 9.27 | 9.08 | +0.16 | +1.78% | 49.90M | 09:35:21 | ||
Beijing United Information Technology Co | 24.99 | 26.20 | 24.70 | -0.89 | -3.44% | 13.51M | 09:12:47 | ||
Beijing Venustech | 18.42 | 18.79 | 18.41 | +0.01 | +0.05% | 5.24M | 09:35:21 | ||
Business intelligence of Oriental Nations | 7.00 | 7.10 | 6.94 | +0.09 | +1.30% | 8.65M | 09:35:21 | ||
CETC Cyberspace Security Tech | 16.92 | 17.24 | 16.82 | +0.02 | +0.12% | 3.15M | 09:35:18 | ||
CETC Digital Technology | 19.37 | 19.68 | 19.33 | +0.06 | +0.31% | 1.36M | 09:01:51 | ||
Changshan A | 7.07 | 7.14 | 7.02 | +0.06 | +0.86% | 9.05M | 09:35:21 | ||
China National Software | 30.18 | 30.80 | 30.18 | -0.26 | -0.85% | 3.65M | 09:17:05 | ||
CloudWalk Tech | 11.63 | 11.85 | 11.48 | +0.20 | +1.75% | 6.77M | 09:12:40 | ||
Dahua Tech A | 17.70 | 18.04 | 17.63 | +0.03 | +0.17% | 17.91M | 09:35:21 | ||
DBAPPSecurity Co | 51.89 | 53.79 | 51.61 | -0.62 | -1.18% | 648.44K | 09:12:41 | ||
Dhc Software A | 5.21 | 5.29 | 5.19 | 0.00 | 0.00% | 9.02M | 09:35:21 | ||
Empyrean Technology | 82.20 | 82.38 | 80.22 | +1.03 | +1.27% | 939.75K | 09:35:18 | ||
Fujian Boss Software | 12.48 | 12.63 | 12.47 | +0.03 | +0.24% | 2.02M | 09:35:15 | ||
G-bits Network | 195.09 | 198.00 | 195.00 | +2.54 | +1.32% | 536.74K | 09:01:45 | ||
Geovis Technology Co | 51.90 | 52.57 | 51.11 | +0.30 | +0.58% | 799.60K | 09:12:49 | ||
Giant Network | 11.05 | 11.12 | 10.87 | +0.26 | +2.41% | 28.13M | 09:35:21 | ||
Glodon Software A | 11.69 | 11.83 | 11.61 | -0.02 | -0.17% | 8.21M | 09:35:24 | ||
Guotai Epoint Software | 21.06 | 21.43 | 20.95 | +0.18 | +0.86% | 619.47K | 09:12:41 | ||
Hangzhou Dptech | 12.47 | 12.51 | 12.27 | +0.09 | +0.73% | 2.49M | 09:34:48 | ||
Hundsun Tech | 20.86 | 21.02 | 20.75 | +0.03 | +0.14% | 6.51M | 09:17:04 | ||
Iflytek A | 43.74 | 44.85 | 43.37 | -0.36 | -0.82% | 16.90M | 09:35:24 | ||
Inmyshow Digital Technology | 4.32 | 4.43 | 4.31 | +0.02 | +0.47% | 7.61M | 09:01:51 | ||
iSoftStone Information Technology | 38.92 | 39.60 | 38.60 | +0.41 | +1.06% | 13.86M | 09:35:21 | ||
Jiangsu Hoperun Software | 21.94 | 22.19 | 21.80 | +0.22 | +1.01% | 8.70M | 09:35:21 | ||
Kingnet Network | 11.880 | 12.130 | 11.800 | +0.110 | +0.94% | 27.09M | 09:35:21 | ||
Lakala Payment | 14.27 | 14.29 | 14.00 | +0.27 | +1.93% | 4.27M | 09:35:15 | ||
Longshine Tech | 9.69 | 9.79 | 9.63 | +0.11 | +1.15% | 5.62M | 09:35:21 | ||
Montnets Cloud Technology | 8.04 | 8.16 | 7.93 | +0.03 | +0.38% | 7.29M | 09:35:18 | ||
NanJi ECommerce | 3.05 | 3.07 | 3.02 | +0.03 | +0.99% | 7.56M | 09:35:12 | ||
Navinfo A | 6.88 | 7.00 | 6.85 | +0.02 | +0.29% | 14.33M | 09:35:12 | ||
Neusoft | 8.09 | 8.20 | 8.05 | +0.03 | +0.37% | 2.76M | 09:17:03 | ||
Newland A | 16.02 | 16.29 | 15.96 | +0.05 | +0.31% | 6.19M | 09:35:24 | ||
Ourpalm | 4.92 | 5.05 | 4.87 | +0.21 | +4.46% | 114.58M | 09:35:18 | ||
Pci-Suntek Tech | 4.21 | 4.30 | 4.21 | 0.00 | 0.00% | 7.01M | 09:17:06 | ||
People.Cn | 23.27 | 23.76 | 23.20 | -0.08 | -0.34% | 6.37M | 09:01:50 | ||
Perfect World | 9.91 | 10.10 | 9.87 | +0.14 | +1.43% | 22.95M | 09:35:24 | ||
Qi An Xin Technology Group | 28.92 | 29.36 | 28.79 | +0.10 | +0.35% | 791.36K | 09:12:48 | ||
Railway Signal Communication | 5.90 | 5.98 | 5.87 | -0.06 | -1.01% | 6.42M | 09:01:53 | ||
Range Intelligent Computing Tech | 28.86 | 29.35 | 28.49 | +0.14 | +0.49% | 8.47M | 09:35:18 | ||
Sangfor Tech A | 53.69 | 54.47 | 53.18 | -0.39 | -0.72% | 2.02M | 09:35:21 | ||
SFC Holdings | 9.89 | 10.11 | 9.76 | +0.01 | +0.10% | 4.33M | 09:35:12 | ||
Shanghai 2345 Network Holding | 2.84 | 2.88 | 2.83 | 0.00 | 0.00% | 25.12M | 09:35:24 | ||
Shanghai Baosight Software A | 39.85 | 40.65 | 39.78 | +0.05 | +0.13% | 2.75M | 09:17:03 | ||
Shanghai DZH | 6.41 | 6.53 | 6.41 | -0.07 | -1.08% | 4.37M | 09:01:51 | ||
Shanghai Kingstar Winning Software | 6.56 | 6.69 | 6.52 | -0.01 | -0.15% | 7.68M | 09:35:21 | ||
Shenzhen Kingdom SCI Tech | 10.94 | 11.09 | 10.92 | +0.01 | +0.09% | 3.64M | 09:17:05 | ||
Shiji Info Tech A | 6.81 | 6.86 | 6.69 | +0.11 | +1.64% | 4.69M | 09:35:24 | ||
Sinosoft Co | 27.97 | 28.33 | 27.85 | +0.09 | +0.32% | 1.72M | 09:12:44 | ||
State Grid Information Communication | 18.39 | 18.54 | 18.26 | -0.22 | -1.18% | 7.62M | 09:17:04 | ||
Surekam A | 9.19 | 9.36 | 9.15 | +0.02 | +0.22% | 4.95M | 09:35:21 | ||
Taiji Computer A | 21.95 | 22.43 | 21.86 | +0.08 | +0.37% | 3.75M | 09:35:21 | ||
Talkweb Info Sys A | 12.19 | 12.30 | 12.05 | +0.16 | +1.33% | 18.40M | 09:35:21 | ||
Techo Telecom A | 12.83 | 12.95 | 12.80 | -0.05 | -0.39% | 5.38M | 09:35:21 | ||
Thunder Software Tech | 46.98 | 48.19 | 46.52 | +0.81 | +1.75% | 6.72M | 09:35:24 | ||
Topsec Technologies | 5.72 | 5.81 | 5.68 | +0.02 | +0.35% | 9.23M | 09:35:18 | ||
Tsinghuatongfang | 5.70 | 5.84 | 5.69 | -0.03 | -0.52% | 9.27M | 09:17:04 | ||
Unisplendour Corp Ltd | 20.34 | 20.58 | 20.07 | +0.28 | +1.40% | 23.04M | 09:35:21 | ||
Wangsu Science Tech | 8.89 | 8.97 | 8.70 | +0.23 | +2.66% | 36.18M | 09:35:24 | ||
Wonders Information | 5.52 | 5.68 | 5.49 | 0.00 | 0.00% | 5.74M | 09:35:21 | ||
Wondershare Tech A | 87.50 | 91.60 | 86.50 | -2.32 | -2.58% | 7.45M | 09:35:18 | ||
Xiamen Kehua Hengsheng | 25.42 | 25.95 | 25.32 | -0.30 | -1.17% | 3.05M | 09:35:24 | ||
Xiamen Meiya Pico Information | 12.59 | 12.84 | 12.47 | +0.21 | +1.70% | 4.93M | 09:35:21 | ||
Ygsoft A | 5.35 | 5.44 | 5.21 | +0.13 | +2.49% | 27.65M | 09:35:15 | ||
Yonyou Network Tech | 11.41 | 11.60 | 11.38 | +0.01 | +0.09% | 4.82M | 09:17:05 | ||
YOOZOO Interactive | 9.45 | 9.66 | 9.38 | +0.12 | +1.29% | 12.06M | 09:35:24 | ||
Yusys Tech | 12.32 | 12.42 | 12.20 | +0.18 | +1.48% | 3.47M | 09:35:24 | ||
Zhejiang Century Huatong | 4.29 | 4.37 | 4.22 | +0.02 | +0.47% | 100.16M | 09:35:21 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.17 | 4.42 | 4.01 | +0.48 | +13.01% | 276.30M | 09:35:24 | ||
Zhejiang Supcon Technology Co | 46.23 | 46.99 | 46.11 | -0.08 | -0.17% | 2.48M | 09:12:48 | ||
ZWSOFT Guangzhou Co | 73.74 | 75.30 | 73.08 | +0.15 | +0.20% | 248.71K | 09:12:34 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét