Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 3.03 | 3.05 | 3.01 | -0.02 | -0.66% | 26.22M | 12:10:08 | ||
Boc Intl | 10.23 | 10.27 | 10.14 | -0.05 | -0.49% | 8.64M | 10:29:33 | ||
Caida Securities Co | 7.06 | 7.09 | 6.95 | -0.11 | -1.53% | 25.04M | 12:13:12 | ||
Caitong Securities | 7.60 | 7.63 | 7.52 | -0.04 | -0.52% | 20.83M | 10:29:56 | ||
Central China Securities | 3.77 | 3.78 | 3.72 | -0.01 | -0.27% | 15.44M | 10:29:59 | ||
Changjiang Sec A | 5.59 | 5.60 | 5.52 | -0.01 | -0.18% | 27.37M | 12:13:45 | ||
China Galaxy A | 12.40 | 12.43 | 12.13 | -0.03 | -0.24% | 44.85M | 10:29:57 | ||
China Great Wall | 7.56 | 7.58 | 7.48 | -0.02 | -0.26% | 8.86M | 12:13:06 | ||
China International Capital | 34.15 | 34.21 | 33.41 | -0.06 | -0.17% | 10.42M | 12:13:12 | ||
China Merchants Securities | 14.81 | 14.83 | 14.55 | +0.06 | +0.41% | 11.93M | 12:10:13 | ||
China Securities | 22.56 | 22.61 | 22.24 | -0.19 | -0.83% | 4.73M | 10:29:59 | ||
ChinaLin Securities | 11.60 | 11.70 | 11.45 | -0.10 | -0.86% | 5.11M | 12:13:45 | ||
CITIC Securities | 18.99 | 19.05 | 18.76 | -0.07 | -0.37% | 47.63M | 12:10:14 | ||
CNPC Capital | 6.02 | 6.04 | 5.87 | +0.07 | +1.18% | 60.70M | 12:13:45 | ||
Dongxing Securities | 8.87 | 8.88 | 8.73 | -0.01 | -0.11% | 18.75M | 10:29:58 | ||
East Money Information | 13.00 | 13.07 | 12.85 | -0.11 | -0.84% | 85.11M | 12:13:45 | ||
Everbright Securities | 16.74 | 16.76 | 16.33 | +0.21 | +1.27% | 17.57M | 10:29:59 | ||
First Capital Securities A | 5.69 | 5.70 | 5.62 | -0.02 | -0.35% | 19.68M | 12:13:45 | ||
Founder Securities | 9.17 | 9.22 | 8.95 | +0.05 | +0.55% | 111.07M | 10:29:58 | ||
Gf Securities A | 13.15 | 13.17 | 13.04 | -0.06 | -0.45% | 13.22M | 12:13:45 | ||
Golden Dragon A | 10.59 | 10.73 | 10.42 | -0.14 | -1.30% | 8.39M | 12:13:45 | ||
Guolian Securities Co | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Guosen Securities | 8.94 | 8.97 | 8.78 | -0.01 | -0.11% | 12.89M | 12:13:45 | ||
Guosheng Financial Holding | 11.83 | 11.98 | 11.48 | +0.02 | +0.17% | 66.76M | 12:13:45 | ||
Guotai Junan Securities | 13.91 | 13.94 | 13.75 | +0.03 | +0.22% | 16.64M | 10:29:53 | ||
Guoyuan Sec A | 6.84 | 6.86 | 6.75 | +0.01 | +0.15% | 20.82M | 12:13:45 | ||
Gz Friendship A | 5.78 | 5.82 | 5.71 | -0.02 | -0.35% | 9.09M | 12:13:18 | ||
Hainan Haide A | 10.13 | 10.15 | 9.91 | +0.10 | +1.00% | 4.93M | 12:13:45 | ||
Haitong Securities | 8.43 | 8.45 | 8.36 | -0.01 | -0.12% | 11.48M | 12:10:11 | ||
Harbin Hatou Invest | 5.32 | 5.33 | 5.23 | 0.00 | 0.00% | 14.95M | 10:29:55 | ||
Hithink RoyalFlush Info Network | 119.69 | 121.62 | 118.96 | -2.64 | -2.16% | 4.41M | 12:13:45 | ||
Hongta Securities | 7.23 | 7.25 | 7.15 | -0.02 | -0.28% | 7.46M | 10:29:52 | ||
Huaan Securities | 4.79 | 4.82 | 4.74 | -0.02 | -0.42% | 16.71M | 10:29:59 | ||
Huachuang Yunxin Digital Tech | 7.24 | 7.30 | 7.14 | -0.07 | -0.96% | 21.36M | 12:10:00 | ||
Huatai Securities | 13.87 | 13.93 | 13.71 | -0.01 | -0.07% | 39.58M | 10:29:58 | ||
Huaxi Securities A | 7.35 | 7.39 | 7.30 | -0.05 | -0.68% | 6.04M | 12:13:00 | ||
Industrial Securities | 5.58 | 5.61 | 5.54 | -0.02 | -0.36% | 24.61M | 10:29:54 | ||
Jiangsu Financial A | 5.34 | 5.36 | 5.21 | +0.09 | +1.71% | 20.86M | 10:29:55 | ||
Minmetals Capital | 4.61 | 4.62 | 4.53 | +0.01 | +0.22% | 19.18M | 12:10:12 | ||
Nanjing Securities | 8.28 | 8.32 | 8.16 | +0.04 | +0.48% | 15.42M | 10:29:59 | ||
Northeast Sec A | 6.79 | 6.81 | 6.71 | -0.04 | -0.59% | 8.54M | 12:13:45 | ||
Orient Securities | 8.46 | 8.50 | 8.34 | 0.00 | 0.00% | 21.35M | 10:29:54 | ||
Pacific Securities | 3.58 | 3.61 | 3.48 | +0.02 | +0.56% | 316.49M | 12:09:54 | ||
SDIC Essence Holdings | 6.43 | 6.46 | 6.35 | -0.01 | -0.15% | 16.32M | 12:10:10 | ||
Sealand Securiti A | 3.33 | 3.35 | 3.30 | -0.03 | -0.89% | 21.23M | 12:13:42 | ||
Shaanxi Trust A | 3.14 | 3.17 | 3.11 | -0.02 | -0.63% | 36.88M | 12:13:36 | ||
Shanghai AJ | 4.48 | 4.49 | 4.41 | 0.00 | 0.00% | 7.02M | 12:09:54 | ||
Shanghai Chinafortune | 14.26 | 14.30 | 13.96 | -0.05 | -0.35% | 13.22M | 12:10:13 | ||
Shanxi Security A | 5.25 | 5.27 | 5.19 | 0.00 | 0.00% | 11.09M | 12:13:21 | ||
Shenwan Hongyuan | 4.69 | 4.70 | 4.62 | 0.00 | 0.00% | 42.67M | 12:13:45 | ||
Sinolink Securities | 8.72 | 8.74 | 8.62 | -0.04 | -0.46% | 11.66M | 12:10:08 | ||
Soochow Securities | 6.76 | 6.77 | 6.69 | 0.00 | 0.00% | 18.21M | 10:29:55 | ||
Southwest Securities | 4.00 | 4.01 | 3.95 | 0.00 | 0.00% | 24.59M | 12:10:13 | ||
Tianfeng Securities Co | 2.91 | 2.94 | 2.89 | -0.01 | -0.34% | 67.10M | 12:13:08 | ||
Western Securities A | 7.27 | 7.29 | 7.15 | -0.03 | -0.41% | 35.31M | 12:13:36 | ||
Xiangcai | 7.01 | 7.04 | 6.93 | 0.00 | 0.00% | 7.94M | 12:10:07 | ||
Yongan Futures | 13.15 | 13.27 | 13.03 | -0.12 | -0.90% | 1.88M | 12:13:07 | ||
Zhejiang Orient | 3.75 | 3.77 | 3.71 | -0.03 | -0.79% | 15.47M | 12:09:24 | ||
Zheshang Securities | 11.99 | 12.19 | 11.52 | +0.38 | +3.27% | 105.84M | 10:29:59 | ||
Zhongtai Securities Co | 6.53 | 6.56 | 6.48 | -0.05 | -0.76% | 18.20M | 12:13:10 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét