HS China A Momentum Comprehensive (HSCAMCI)

Hồng Kông

Tiền tệ tính theo CNY

5,102.60

+41.31(+0.82%)

Đóng cửa·17/09

Biên độ ngày

5,040.77

5,105.20

Biên độ 52 tuần

3,490.12

5,105.20

Thành phần HS China A Momentum Comprehensive

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS China A Momentum Comprehensive. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	38.98	39.13	38.30	+1.48%	45.93M	aa.aa	17/09
Bank of China A	5.40	5.43	5.36	-0.18%	242.6M	aa.aa	17/09
Sinopec Shanghai A	2.83	2.86	2.80	-0.35%	72.21M	aa.aa	17/09
China Petrol A	5.49	5.49	5.43	+0.18%	151.05M	aa.aa	17/09
Guangzhou Baiyun Airport	9.66	9.71	9.53	+1.15%	24.2M	aa.aa	17/09
Dongfeng Automobile	7.54	7.57	7.51	-0.26%	22.99M	aa.aa	17/09
China World Trade Center	22.33	22.42	21.44	+3.43%	3.65M	aa.aa	17/09
Beijing Capital	3.33	3.33	3.22	+2.78%	174.29M	aa.aa	17/09
Shanghai International Airport	32.39	32.54	32.00	+1.03%	13.17M	aa.aa	17/09
Anhui Expressway	13.20	13.34	13.13	-0.68%	12.93M	aa.aa	17/09
Hua Xia Bank	6.92	7.00	6.91	-0.86%	91.62M	aa.aa	17/09
Shanghai International Port	5.67	5.68	5.59	+1.07%	54.34M	aa.aa	17/09
Baoshan Iron & Steel	6.92	7.03	6.88	-0.14%	142.54M	aa.aa	17/09
Zhejiang Zheneng Electric	5.10	5.12	5.07	+0.20%	44.2M	aa.aa	17/09
CITIC Securities	28.99	29.51	28.96	-0.99%	302.42M	aa.aa	17/09
Sany Heavy Industry	20.97	21.07	20.53	+1.55%	51.55M	aa.aa	17/09
China Merchants Bank	41.76	42.19	41.70	+0.02%	57.24M	aa.aa	17/09
Beijing Gehua CATV Network	8.16	8.21	8.11	-0.61%	13.64M	aa.aa	17/09
Avicopter PLC	36.06	36.15	35.79	-0.03%	8.44M	aa.aa	17/09
Sichuan Road & Bridge	8.77	8.87	8.63	+1.15%	27.83M	aa.aa	17/09
China United Network Comm	5.62	5.72	5.53	+0.72%	504.36M	aa.aa	17/09
Hisense Electric	22.15	22.20	20.65	+6.59%	33.93M	aa.aa	17/09
SDIC Essence Holdings	7.84	7.90	7.62	+2.75%	96.25M	aa.aa	17/09
Wanwei Hi-tech Industry	5.98	6.04	5.83	+1.36%	56.19M	aa.aa	17/09
CSSC Steel Structure Eng	12.67	13.00	12.59	+2.43%	33.65M	aa.aa	17/09
Nanjing Gaoke	8.09	8.13	8.06	-0.61%	18.68M	aa.aa	17/09
Poly Real Estate Group	8.00	8.03	7.90	+0.25%	203.99M	aa.aa	17/09
China Meheco	10.95	10.95	10.81	+0.83%	15.6M	aa.aa	17/09
Humanwell Healthcare	21.96	22.46	21.91	-1.26%	25.78M	aa.aa	17/09
Beijing Tongrentang	35.10	35.12	34.96	+0.06%	6.16M	aa.aa	17/09
Tbea Co Ltd	16.15	16.15	14.66	+10.01%	367.69M	aa.aa	17/09
Yunnan Yuntianhua	26.60	26.85	26.34	-0.19%	15.73M	aa.aa	17/09
SAIC Motor Corp	18.90	19.22	18.56	+1.18%	75.31M	aa.aa	17/09
Chongqing Three Gorges	6.71	6.72	6.68	+0.15%	7.46M	aa.aa	17/09
Sinolink Securities	10.20	10.21	10.01	+1.29%	50.58M	aa.aa	17/09
China Northern Rare Earth Hi-Tech	50.34	50.50	49.11	+0.36%	141.38M	aa.aa	17/09
China Spacesat	36.55	36.72	35.73	-0.27%	32.54M	aa.aa	17/09
Zhejiang Orient	6.48	6.54	6.18	+4.18%	160.26M	aa.aa	17/09
Shanxi Lanhua Sci-Tech	6.70	6.72	6.62	+0.75%	22.38M	aa.aa	17/09
Hang Zhou Iron & Steel	9.65	9.81	9.62	-1.63%	74.41M	aa.aa	17/09
State Grid Information Communication	17.49	17.53	17.32	+0.23%	5.56M	aa.aa	17/09
Chongqing Brewery	54.68	54.69	53.93	+1.13%	4.01M	aa.aa	17/09
Hubei Xingfa Chemicals	27.47	27.77	26.82	+0.40%	13.2M	aa.aa	17/09
Polaris Bay	7.65	7.68	7.55	+0.92%	32.79M	aa.aa	17/09
Beijing Tiantan Bio	19.59	19.59	19.42	+0.26%	8.31M	aa.aa	17/09
Zhongmin Energy	5.25	5.27	5.21	+0.38%	7.82M	aa.aa	17/09
Luenmei Quantum	6.66	6.83	6.51	+1.83%	11.2M	aa.aa	17/09
Shanghai Construction	3.53	3.53	3.10	+9.97%	2.19B	aa.aa	17/09
Sh Belling	37.41	38.57	37.24	-0.95%	60.89M	aa.aa	17/09
China Jushi	15.20	15.42	15.06	+0.07%	49.36M	aa.aa	17/09
Youngor	7.46	7.46	7.27	+2.33%	34.18M	aa.aa	17/09
Antong	3.60	3.65	3.56	-1.10%	52.67M	aa.aa	17/09
Zhejiang Juhua	37.18	37.77	36.23	+2.00%	39.64M	aa.aa	17/09
Shengyi Tech	53.50	54.88	52.00	-1.35%	38.92M	aa.aa	17/09
Yankuang Energy	13.62	13.65	13.25	+2.10%	68.51M	aa.aa	17/09
Shanghai Fosun Pharm	31.82	32.20	31.44	-1.03%	37.76M	aa.aa	17/09
Grinm Materials	21.28	21.56	21.11	-0.93%	34.59M	aa.aa	17/09
Quzhou XinAn Dev	4.71	4.74	4.56	+1.95%	113.15M	aa.aa	17/09
Tibet Rhodiola Pharm	52.44	53.21	52.00	-1.41%	8.98M	aa.aa	17/09
Zhejiang Medicine	15.06	15.11	14.95	+0.27%	9.44M	aa.aa	17/09
Shandong Nanshan	3.980	3.990	3.900	+1.02%	187.15M	aa.aa	17/09
Shaanxi Yanchang	4.02	4.06	3.94	+1.01%	41.96M	aa.aa	17/09
Guangxi Guiguan	6.32	6.34	6.30	+0.16%	6.51M	aa.aa	17/09
YTO Express	19.30	19.53	18.91	+0.10%	17.56M	aa.aa	17/09
Jiangxi Ganyue Expressway	4.98	4.99	4.95	+0.20%	9.65M	aa.aa	17/09
Aisino Corp	8.49	8.55	8.42	0.00%	18.68M	aa.aa	17/09
Zhejiang Jiahua	8.29	8.32	8.24	+0.36%	10.63M	aa.aa	17/09
Jiangsu Hengrui	70.13	70.80	69.30	+1.42%	58.6M	aa.aa	17/09
Nanjing Iron & Steel	4.87	4.88	4.80	+0.21%	24.77M	aa.aa	17/09
Henan Lingrui Pharm	22.79	22.93	22.53	+1.06%	5.5M	aa.aa	17/09
ERDOS Resources A	9.95	9.98	9.81	+0.81%	8.49M	aa.aa	17/09
Angel Yeast	39.99	40.65	39.50	-0.87%	10.47M	aa.aa	17/09
Bluestar Adisseo	9.61	9.68	9.59	-0.31%	8.45M	aa.aa	17/09
Guangxi Huaxi Nonferrous Metal	31.68	31.95	30.75	-0.60%	8.96M	aa.aa	17/09
Shanghai Jahwa	27.37	27.78	27.20	-0.04%	4.42M	aa.aa	17/09
Jiangsu Hengshun	8.09	8.14	8.06	-0.12%	8.47M	aa.aa	17/09
Wanhua Chemical	67.01	67.50	66.06	+0.60%	21.22M	aa.aa	17/09
Henan Pinggao Electric	15.52	15.58	15.19	+2.17%	27.17M	aa.aa	17/09
Jiangxi Hongdu Aviation	34.19	34.44	34.00	-0.47%	8.83M	aa.aa	17/09
Grandblue Environment	27.16	27.22	26.65	+1.08%	4.55M	aa.aa	17/09
Lantai Industrial	7.92	7.97	7.89	-0.13%	16.25M	aa.aa	17/09
Tianjin Zhongxin Pharm	44.44	45.78	44.15	-2.39%	7.89M	aa.aa	17/09
TDG Holding	11.47	11.84	11.14	+0.61%	142.59M	aa.aa	17/09
Guangzhou Baiyunshan	25.54	25.62	25.48	0.00%	14.38M	aa.aa	17/09
Tibet Summit Resources	13.24	13.35	13.10	-0.75%	57.82M	aa.aa	17/09
China Petroleum Engineering	3.57	3.58	3.52	+1.13%	42.52M	aa.aa	17/09
Shan XI Hua Yang New Energy	7.23	7.28	7.11	+0.84%	49.57M	aa.aa	17/09
Zhejiang Longsheng	10.37	10.45	10.20	+1.47%	23.72M	aa.aa	17/09
Innovation New Material Tech	4.41	4.43	4.36	-0.45%	44.9M	aa.aa	17/09
Jiangxi Copper A	31.06	31.41	29.43	+3.33%	72.7M	aa.aa	17/09
Jiangxi Lianchuang	59.61	59.80	58.80	-0.50%	11.4M	aa.aa	17/09
Southwest Securities	4.93	4.94	4.85	+0.61%	51.04M	aa.aa	17/09
AVIC Airborne Systems	12.01	12.09	11.95	0.00%	18.81M	aa.aa	17/09
Jiangsu Expressway	12.74	12.85	12.72	-0.86%	7.2M	aa.aa	17/09
Haohua Chemical Science Technology	29.91	29.96	29.25	+0.57%	10.13M	aa.aa	17/09
Joincare Pharm	12.85	12.95	12.74	-0.39%	17.91M	aa.aa	17/09
Fujian Longking	13.69	13.88	13.66	-0.44%	13.18M	aa.aa	17/09
Minmetals Capital	6.35	6.38	6.05	+4.10%	151.57M	aa.aa	17/09
Shenghe Resources	22.75	22.76	21.97	+2.02%	76.35M	aa.aa	17/09
HLA GROUP CORP LTD	6.69	6.74	6.65	0.00%	30.95M	aa.aa	17/09
Fushun Special Steel	5.42	5.45	5.37	+0.37%	31.79M	aa.aa	17/09
NARI Tech	22.42	22.44	22.14	+1.13%	48.72M	aa.aa	17/09
Tangshan Sanyou	5.74	5.81	5.71	-1.03%	16.81M	aa.aa	17/09
Zhejiang Commodities	19.65	19.80	19.41	-0.81%	53.87M	aa.aa	17/09
Xiangtan Electric	15.20	15.39	15.01	0.00%	21.92M	aa.aa	17/09
Shanghai Shyndec Pharm	10.99	11.07	10.96	-0.45%	7.51M	aa.aa	17/09
KPC Pharm	14.19	14.28	14.15	-0.42%	5.73M	aa.aa	17/09
Shandong Hualu Hengsheng	26.30	26.50	25.88	+0.69%	9.82M	aa.aa	17/09
COSCO Shipping Specialized	6.93	7.04	6.84	+1.02%	30.02M	aa.aa	17/09
North Navigation	14.13	14.17	14.02	-0.49%	25.08M	aa.aa	17/09
Zhangzhou Pientzehuang	201.45	202.47	200.73	-0.01%	2M	aa.aa	17/09
BaoJi Titanium	31.20	31.38	31.01	-0.13%	6.65M	aa.aa	17/09
Chongqing Fuling Electric	9.77	9.84	9.67	-0.31%	26.32M	aa.aa	17/09
Jiangxi Hongcheng Water	9.00	9.03	8.96	+0.11%	5.74M	aa.aa	17/09
Shenzhen Kingdom SCI Tech	19.84	20.10	19.31	+1.74%	34.4M	aa.aa	17/09
China Shipbuilding Group	21.79	21.92	21.66	0.00%	16.49M	aa.aa	17/09
Fujian Funeng	9.69	9.78	9.67	-0.10%	11.98M	aa.aa	17/09
Jiangsu Yangnong Chemical	72.19	74.45	72.02	-2.33%	3.29M	aa.aa	17/09
Hengtong Optic Electric	20.20	20.28	19.80	+0.30%	66.74M	aa.aa	17/09
Yunnan Chihong	6.25	6.27	6.14	+0.48%	107.75M	aa.aa	17/09
Fiberhome Telecom	26.25	26.60	25.30	+2.78%	44.79M	aa.aa	17/09
Zhongjin Gold	18.68	19.08	18.54	-2.96%	104.98M	aa.aa	17/09
Keda Clean Energy	11.28	11.39	11.21	-0.18%	17.15M	aa.aa	17/09
Fangda Special Steel Tech	5.48	5.52	5.42	-0.72%	13.49M	aa.aa	17/09
China Medicine	29.34	29.40	29.12	+0.55%	3.14M	aa.aa	17/09
Kangmei Pharm	2.17	2.22	2.16	-1.36%	335.78M	aa.aa	17/09
Kweichow Moutai	1,493.00	1,510.28	1,490.01	-0.47%	3.03M	aa.aa	17/09
FangDa Carbon Material	5.34	5.35	5.20	+1.52%	77.87M	aa.aa	17/09
State Grid Yingda	6.06	6.08	5.86	+3.06%	52.29M	aa.aa	17/09
Zhejiang Huahai Pharm	23.62	24.11	23.40	+0.08%	33.77M	aa.aa	17/09
China Railway Hi-tech	8.47	8.49	8.40	0.00%	17.53M	aa.aa	17/09
Shandong Pharm	22.10	22.11	21.96	+0.27%	5.96M	aa.aa	17/09
Shanxi Coal Energy	10.13	10.18	9.87	+1.40%	30.95M	aa.aa	17/09
Shenzhen Expressway	10.03	10.05	9.95	+0.50%	5.55M	aa.aa	17/09
Xiamen Tungsten	29.68	29.79	28.89	+0.27%	45.51M	aa.aa	17/09
Hebei Hengshui Laobaigan	17.74	17.85	17.69	-0.62%	12.61M	aa.aa	17/09
Glarun Tech	28.38	28.82	27.10	+4.38%	18.71M	aa.aa	17/09
Xiamen Faratronic	120.28	121.42	118.00	+1.84%	3.02M	aa.aa	17/09
Hubei Jumpcan Pharm	25.66	25.75	25.40	+0.47%	3.49M	aa.aa	17/09
Hundsun Tech	35.04	35.30	34.35	+1.39%	44.74M	aa.aa	17/09
Zhejiang CONBA Pharm	4.51	4.53	4.48	0.00%	23.42M	aa.aa	17/09
Huaihe Energy	3.450	3.470	3.440	-0.58%	32.34M	aa.aa	17/09
Tongling Jingd	8.620	8.650	8.420	+1.89%	68.17M	aa.aa	17/09
Wolong Electric	51.70	52.20	46.97	+8.66%	247.4M	aa.aa	17/09
Tian Di Science & Tech	6.03	6.04	5.95	+1.01%	48.11M	aa.aa	17/09
Offshore Oil Engineering	5.35	5.37	5.30	+0.75%	39.68M	aa.aa	17/09
JCET	38.77	39.07	38.09	+0.18%	65.86M	aa.aa	17/09
Anhui Conch Cement	23.54	23.60	23.36	+0.04%	22.61M	aa.aa	17/09
Shinva Medical Instrument	17.16	17.44	16.34	+5.08%	45.15M	aa.aa	17/09
Tsingtao Brewery	67.59	67.97	67.45	-0.19%	4.92M	aa.aa	17/09
Henan Zhongfu Industrial	5.540	5.580	5.260	+3.94%	94.55M	aa.aa	17/09
Zhejiang XinAn Chemical	10.75	10.83	10.56	+0.09%	28.74M	aa.aa	17/09
Bright Dairy & Food	8.65	8.72	8.61	-0.23%	10.09M	aa.aa	17/09
Heilongjiang Agriculture	14.67	14.80	14.60	-0.81%	17.77M	aa.aa	17/09
Founder Tech	11.84	12.55	11.70	-1.42%	376.58M	aa.aa	17/09
Inesa Intelligent Tech A	20.98	21.10	20.80	+0.10%	22.45M	aa.aa	17/09
Lao Feng Xiang A	53.26	53.50	52.23	+0.02%	4.03M	aa.aa	17/09
Zhejiang Daily Media	14.51	14.63	14.36	-0.48%	26.67M	aa.aa	17/09
Shanghai Chinafortune	16.85	16.97	16.73	+0.42%	23.06M	aa.aa	17/09
Shanghai Oriental Pearl Media	8.56	8.63	8.52	-0.81%	32.68M	aa.aa	17/09
Shanghai Wanye Enterprises	16.73	16.75	15.84	+4.43%	33.28M	aa.aa	17/09
Shenergy	7.85	7.90	7.84	-0.25%	14.83M	aa.aa	17/09
Shanghai Waigaoqiao Free Trade Zone	11.17	11.20	11.09	-0.27%	4.71M	aa.aa	17/09
Shanghai SMI	4.94	4.95	4.83	+0.20%	28.15M	aa.aa	17/09
Shanghai Yuyuan Tourist	6.10	6.19	6.08	-0.33%	16.1M	aa.aa	17/09
Shanghai Qiangsheng	5.48	5.54	5.46	-1.08%	11.31M	aa.aa	17/09
Cinda Real Estate	4.36	4.39	4.28	-0.68%	29.67M	aa.aa	17/09
Fuyao Glass A	74.20	74.48	72.27	+2.56%	13.06M	aa.aa	17/09
Shanghai Lujiazui Finance A	8.72	8.76	8.62	+0.23%	12.1M	aa.aa	17/09
Wuxi Taiji Industry	7.35	7.40	7.25	-0.14%	47.55M	aa.aa	17/09
Sichuan Chuantou Energy	14.34	14.40	14.24	+0.35%	27.05M	aa.aa	17/09
Qingdao Haier	26.78	26.79	25.91	+3.32%	65.83M	aa.aa	17/09
Sichuan Tuopai Shede Wine	66.57	68.50	66.33	-2.89%	11.91M	aa.aa	17/09
Sanan Optoelectronics	15.23	15.45	14.91	+0.79%	141.02M	aa.aa	17/09
Wuchan Zhongda	5.98	6.05	5.91	-1.16%	102.54M	aa.aa	17/09
Sumec	10.08	10.13	9.86	+1.82%	15.32M	aa.aa	17/09
Tianjin Port	4.80	4.82	4.76	-0.21%	23.62M	aa.aa	17/09
CCCC Design Consulting	7.71	7.72	7.66	0.00%	7.74M	aa.aa	17/09
Chongqing Department Store	28.07	28.32	27.95	-0.60%	4.14M	aa.aa	17/09
COFCO Tunhe Sugar	16.85	16.97	16.66	+0.36%	33.64M	aa.aa	17/09
Liaoning Cheng Da	12.32	12.38	12.16	+0.65%	11.43M	aa.aa	17/09
ShanXi Coking	4.09	4.11	4.02	+0.25%	34.97M	aa.aa	17/09
HUAYU Auto	20.26	20.30	19.75	+1.55%	24.31M	aa.aa	17/09
Wingtech Technology	45.00	45.20	42.93	+3.88%	45.99M	aa.aa	17/09
Jiangzhong Pharm	21.90	21.92	21.73	+0.32%	4.6M	aa.aa	17/09
Shanghai Jin Jiang Hotels A	24.26	24.72	23.83	+0.33%	23.46M	aa.aa	17/09
Avic Shenyang Aircraft	58.50	58.57	57.53	+1.05%	14.91M	aa.aa	17/09
Anhui Heli	22.30	22.49	21.51	+2.48%	15.61M	aa.aa	17/09
Top Choice Medical Investment	46.52	47.06	46.22	-1.15%	8.13M	aa.aa	17/09
China Marine Information Electronics	30.55	30.99	30.00	+1.13%	10.16M	aa.aa	17/09
AVIC Heavy Machinery	15.94	15.98	15.84	+0.25%	9.99M	aa.aa	17/09
Tibet Urban Dev	10.89	10.98	10.83	-0.46%	7.94M	aa.aa	17/09
Eastern Communications A	13.68	14.35	13.55	-2.29%	61.5M	aa.aa	17/09
Sichuan Swellfun	45.58	46.37	45.44	-1.34%	3.6M	aa.aa	17/09
GD Power Dev	5.200	5.250	5.140	+0.58%	105.34M	aa.aa	17/09
Shanxi Xinghuacun Fen Wine	204.45	208.28	203.00	-1.89%	5.62M	aa.aa	17/09
CMST Dev	6.26	6.34	6.23	-1.57%	60.09M	aa.aa	17/09
Huaxin Cement A	17.76	17.97	17.42	-0.45%	25.68M	aa.aa	17/09
ENN Ecological	18.51	18.95	18.47	-1.96%	8.04M	aa.aa	17/09
J Yuan Trust	3.55	3.55	3.36	+9.91%	156.98M	aa.aa	17/09
Shanghai Tunnel	6.77	6.78	6.65	+1.20%	51.64M	aa.aa	17/09
Nyocor	5.75	5.78	5.66	+1.05%	38.23M	aa.aa	17/09
Shanghai Bailian A	9.60	9.69	9.53	-0.31%	11.92M	aa.aa	17/09
Shanghai Mechanical & Electrical A	28.12	28.48	27.38	+2.78%	27.25M	aa.aa	17/09
Shanghai Baosight Software A	23.72	23.81	23.52	-0.21%	15.2M	aa.aa	17/09
Shanghai Lingang A	9.41	9.43	9.23	+0.86%	10.73M	aa.aa	17/09
Wangfujing	14.66	14.99	14.64	-1.81%	34.16M	aa.aa	17/09
FESCO Group	19.99	20.22	19.67	+0.96%	3.59M	aa.aa	17/09
MengDian HuaNeng Power	4.140	4.150	4.100	+0.73%	48.76M	aa.aa	17/09
Tonghua Dongbao Pharm	8.23	8.31	8.20	-0.96%	21.66M	aa.aa	17/09
Jonjee Hi-tech	18.97	19.02	18.91	-0.16%	6.36M	aa.aa	17/09
MeiHua Holdings	10.86	10.96	10.83	-0.18%	16.59M	aa.aa	17/09
Dongfang Electric A	19.44	19.48	19.01	+1.57%	36.41M	aa.aa	17/09
CETC Energy Joint Stock	14.15	14.57	14.05	-0.63%	30.51M	aa.aa	17/09
China Aerospace	10.44	10.48	10.27	+0.38%	50.37M	aa.aa	17/09
Hongfa Tech	26.55	26.59	26.00	+0.87%	19.59M	aa.aa	17/09
SDIC Power	13.51	13.58	13.45	-0.07%	30.13M	aa.aa	17/09
Inner Mongolia Yili	28.08	28.38	27.96	0.00%	48.32M	aa.aa	17/09
AECC Aviation Power	37.05	37.19	36.77	0.00%	13.74M	aa.aa	17/09
Shanghai Zhangjiang Hi-Tech	37.57	38.30	36.50	+3.93%	84.4M	aa.aa	17/09
China Yangtze Power	27.70	27.83	27.67	-0.11%	61.49M	aa.aa	17/09
Inner Mongolia First Machinery	19.46	19.58	19.17	+0.78%	38.03M	aa.aa	17/09
Sinoma Engineering	8.90	8.92	8.79	+0.79%	16.1M	aa.aa	17/09
Anhui Hengyuan Coal and Electricity	6.86	6.91	6.78	+0.59%	13.83M	aa.aa	17/09
Tangshan Port	3.910	3.920	3.890	0.00%	30.57M	aa.aa	17/09
Huaibei Mining Holdings	12.62	12.66	11.91	+4.82%	61.92M	aa.aa	17/09
Chifeng Jilong Gold Mining	28.50	29.08	28.10	-3.65%	73.31M	aa.aa	17/09
Kailuan Energy Chemical	6.76	6.84	6.73	-0.88%	9.64M	aa.aa	17/09
China Merchants Securities	17.46	17.72	17.45	-0.96%	106.88M	aa.aa	17/09
Jinneng Holding Shanxi Coal Industry	14.11	14.28	13.19	+5.53%	68.24M	aa.aa	17/09
Daqin Railway	6.14	6.16	6.09	+0.33%	65.12M	aa.aa	17/09
Bank of Nanjing	10.69	10.88	10.66	-1.20%	49.46M	aa.aa	17/09
Ningbo Zhoushan Port	3.72	3.73	3.65	+0.27%	104.58M	aa.aa	17/09
First Tractor	13.04	13.07	12.92	+0.69%	3.24M	aa.aa	17/09
Sailun Jinyu	14.80	14.83	14.64	+0.61%	17.72M	aa.aa	17/09
Ningbo Boway Alloy Material	25.12	25.31	24.13	+3.76%	32.64M	aa.aa	17/09
Chongqing Water	4.73	4.74	4.71	0.00%	9.24M	aa.aa	17/09
China South Media	12.56	12.69	12.54	-0.16%	9.61M	aa.aa	17/09
Jiangsu Hengli Hydraulic	97.29	98.19	94.40	+4.10%	15.88M	aa.aa	17/09
China National Chemical	7.52	7.54	7.44	+0.67%	55.08M	aa.aa	17/09
Beijing Sifang Automation	17.59	17.76	17.11	+2.33%	18.66M	aa.aa	17/09
Shenzhen Gas	6.61	6.65	6.55	+0.61%	12.79M	aa.aa	17/09
Jiangsu Linyang Energy	6.19	6.25	6.15	0.00%	18.93M	aa.aa	17/09
Shaanxi Coal Industry	20.81	21.08	20.20	+2.66%	62.19M	aa.aa	17/09
Universal Scientific Industrial	18.85	19.25	18.43	+1.24%	24.55M	aa.aa	17/09
Industrial Bank	20.59	20.99	20.51	-0.53%	121.7M	aa.aa	17/09
Bank of Beijing	5.72	5.79	5.71	-0.87%	254.84M	aa.aa	17/09
China XD Electric	6.54	6.55	6.39	+2.35%	73.45M	aa.aa	17/09
China Railway Construction	8.06	8.07	7.97	+0.50%	43.05M	aa.aa	17/09
Junzheng Energy & Chemical	5.37	5.45	5.27	+1.51%	157.13M	aa.aa	17/09
Guangzhou Automobile A	7.95	7.98	7.78	+0.89%	47.64M	aa.aa	17/09
Camel Group	11.34	11.46	11.00	+1.61%	61.22M	aa.aa	17/09
360 Security Technology	11.02	11.09	10.91	-0.36%	87.33M	aa.aa	17/09
New China Life Insurance	60.75	61.83	60.62	-0.90%	24.73M	aa.aa	17/09
Agricultural Bank China A	6.96	7.04	6.90	-1.14%	430.57M	aa.aa	17/09
Ping An Insurance	56.57	56.97	56.45	-0.09%	68.47M	aa.aa	17/09
Bank of Communications Co Ltd	7.03	7.06	6.98	+0.29%	168.41M	aa.aa	17/09
Guangshen Railway	3.37	3.43	3.36	-1.75%	67.76M	aa.aa	17/09
XiAn Shaangu Power	8.55	8.58	8.46	+0.59%	9.51M	aa.aa	17/09
Industrial Securities	6.49	6.52	6.41	+1.09%	105.67M	aa.aa	17/09
China Railway A	5.64	5.65	5.56	+0.71%	96.76M	aa.aa	17/09
ICBC	7.46	7.46	7.40	+0.13%	247.58M	aa.aa	17/09
Soochow Securities	9.65	9.74	9.59	+0.42%	69.04M	aa.aa	17/09
Ningbo Sanxing Medical Electric	23.22	23.28	22.41	+3.11%	25.79M	aa.aa	17/09
Shanghai Pharm	18.12	18.16	18.05	+0.28%	14.63M	aa.aa	17/09
CITIC Heavy Industries	5.47	5.51	5.36	+1.48%	74.09M	aa.aa	17/09
Aluminum Corp of China	7.95	7.99	7.78	+0.89%	207.11M	aa.aa	17/09
China Pacific Insurance	35.90	36.78	35.88	-0.99%	52.71M	aa.aa	17/09
Metallurgical Corporation of China	3.460	3.500	3.420	-0.86%	85.35M	aa.aa	17/09
China Life Insurance A	39.24	39.27	38.70	+1.21%	14.44M	aa.aa	17/09
Great Wall Motor A	25.35	25.49	25.00	+1.20%	17.87M	aa.aa	17/09
Zhuzhou Kibing	6.78	6.78	6.64	+0.30%	27.06M	aa.aa	17/09
Pingdingshan Tianan Coal	8.10	8.20	7.94	+0.50%	35.33M	aa.aa	17/09
China State Construction	5.67	5.68	5.58	+1.25%	271.4M	aa.aa	17/09
Power Construction Corp of China	5.72	5.72	5.64	+0.35%	202.93M	aa.aa	17/09
Henan Mingtai Al.Industrial	13.95	14.14	13.70	+1.01%	43.64M	aa.aa	17/09
Huatai Securities	20.27	20.43	20.16	-0.10%	89.53M	aa.aa	17/09
Shanxi LuAn Energy	14.63	14.80	13.47	+6.40%	104.54M	aa.aa	17/09
ZMJ	23.43	23.70	22.95	+1.21%	28.12M	aa.aa	17/09
CRRC A	7.64	7.68	7.57	0.00%	65.31M	aa.aa	17/09
Chongqing Qianli Tech	11.88	12.05	11.45	+2.59%	56.57M	aa.aa	17/09
Everbright Securities	19.03	19.20	18.80	+1.17%	87.65M	aa.aa	17/09
Changzhou Xingyu Auto Lighting	126.63	126.63	124.84	+1.64%	2.32M	aa.aa	17/09
China Communications Construction	8.96	9.00	8.84	+0.90%	35.94M	aa.aa	17/09
Anhui Xinhua Media	6.69	6.72	6.66	-0.15%	7.51M	aa.aa	17/09
China Everbright Bank	3.54	3.57	3.52	-0.28%	276.66M	aa.aa	17/09
PetroChina A	8.46	8.56	8.41	-2.08%	179.99M	aa.aa	17/09
Liaoning Port	1.820	1.850	1.790	-1.09%	261.99M	aa.aa	17/09
Founder Securities	8.39	8.42	8.28	+0.96%	84.07M	aa.aa	17/09
China Merchants Energy Shipping	8.95	9.30	8.78	+1.82%	123.43M	aa.aa	17/09
Zhejiang Chint Electrics	28.13	28.26	27.36	+1.88%	20.93M	aa.aa	17/09
China International Travel	71.15	72.11	70.51	-0.55%	28.3M	aa.aa	17/09
China Coal Energy	11.62	11.76	11.15	+3.47%	55.79M	aa.aa	17/09
Zijin Mining A	25.07	25.29	24.75	-0.99%	209.21M	aa.aa	17/09
Jiangsu Phoenix Publishing	10.49	10.51	10.43	+0.19%	9.08M	aa.aa	17/09
China Construction Bank Co	9.00	9.05	8.98	-0.11%	82.96M	aa.aa	17/09
Jinduicheng Molybdenum	15.34	15.36	15.07	-0.13%	27.84M	aa.aa	17/09
China Auto Engineering	18.10	18.39	18.03	-0.66%	7.29M	aa.aa	17/09
China Citic Bank A	7.61	7.69	7.58	-0.39%	49.96M	aa.aa	17/09
China Coal Xinji Energy	6.44	6.49	6.28	+1.90%	71.99M	aa.aa	17/09
COSCO Shipping	14.94	15.01	14.87	+0.27%	61M	aa.aa	17/09
People.Cn	20.16	20.33	20.13	-0.84%	11.78M	aa.aa	17/09
China Wafer Level CSP	31.10	31.49	30.55	+1.67%	33.79M	aa.aa	17/09
Sichuan Hebang Biotechnology	2.040	2.060	2.020	-1.45%	152.98M	aa.aa	17/09
Foshan Haitian Food	40.29	40.66	40.06	-0.10%	10.36M	aa.aa	17/09
Yingliu Electr	32.40	32.44	31.06	+4.48%	27.73M	aa.aa	17/09
Neway Valve Suzhou	37.39	37.44	35.12	+6.01%	9.88M	aa.aa	17/09
Loncin Motor	12.99	13.10	12.14	+6.74%	62.84M	aa.aa	17/09
CMOC	12.80	12.92	12.65	-1.46%	235.3M	aa.aa	17/09
China Resources D-C Pharm	19.06	19.10	18.97	0.00%	9.33M	aa.aa	17/09
Guanghui Energy	5.09	5.10	5.05	+0.20%	65.1M	aa.aa	17/09
Zhengzhou Yutong Bus	27.94	28.50	27.91	-1.20%	17.63M	aa.aa	17/09
Wintime Energy	1.550	1.560	1.520	-0.64%	873.56M	aa.aa	17/09
Chinese Universe Publish	10.23	10.27	10.17	-0.10%	9.05M	aa.aa	17/09
Xinyu Iron & Steel	4.32	4.34	4.23	+0.47%	46.02M	aa.aa	17/09
Zhejiang Jiuzhou Pharm	20.23	20.76	19.99	-0.15%	41.13M	aa.aa	17/09
Ningbo Orient Wires and Cables	58.82	58.88	57.39	+2.21%	6.94M	aa.aa	17/09
Jiangsu Pacific Quartz	38.32	38.55	37.70	+0.95%	10.33M	aa.aa	17/09
Dawning Information Industry	108.49	109.75	105.25	-2.68%	118.72M	aa.aa	17/09
Beijing Wandong Medical Technology	18.46	18.71	18.36	-1.02%	7.3M	aa.aa	17/09
Inmyshow Digital Technology	5.41	5.47	5.39	-1.64%	51.43M	aa.aa	17/09
Nanjing Xinjiekou	7.88	7.98	7.84	-0.88%	16.26M	aa.aa	17/09
CETC Digital Technology	29.39	29.76	28.77	+0.82%	16.42M	aa.aa	17/09
Avic Aviation Hi Tech	23.34	23.43	23.19	+0.34%	12.86M	aa.aa	17/09
Chongqing Gas	5.81	5.85	5.77	+0.35%	9.23M	aa.aa	17/09
CECEP Wind-Power	3.280	3.280	3.120	+4.46%	184.55M	aa.aa	17/09
Shanghai Beite Tech	57.15	58.00	54.74	+5.42%	27.35M	aa.aa	17/09
Chongqing Chuanyi Automation	24.26	24.40	23.78	+0.46%	8.9M	aa.aa	17/09
Jiangsu King's Luck Brewery	41.83	42.35	41.72	-0.78%	5.27M	aa.aa	17/09
Hangzhou First PV Material	16.31	16.34	16.01	0.00%	22M	aa.aa	17/09
Hainan Mining	8.58	8.60	8.47	-0.69%	13.92M	aa.aa	17/09
Accelink Tech A	67.35	68.22	65.88	-0.24%	49.4M	aa.aa	17/09
Wenergy A	7.24	7.28	7.16	+0.98%	25.97M	aa.aa	17/09
Gujing Distill A	163.63	169.08	163.36	-2.94%	3.83M	aa.aa	17/09
Honglu Steel Con A	18.38	18.87	18.30	-0.86%	5.23M	aa.aa	17/09
Jiangnan Chemica A	6.41	6.43	6.24	+1.91%	46.12M	aa.aa	17/09
Jinhe Industrial A	22.38	22.59	22.35	-0.75%	6.59M	aa.aa	17/09
Anhui Zhongding A	26.17	26.68	24.36	+6.82%	131.58M	aa.aa	17/09
Apeloa A	16.47	16.57	16.12	-0.24%	17.49M	aa.aa	17/09
Aecc Aero Engine Control	19.00	19.04	18.70	+0.48%	8.58M	aa.aa	17/09
Avic Aircraft A	24.70	24.88	24.58	-0.52%	22.8M	aa.aa	17/09
China Merchants Property Operation Service	12.11	12.16	11.97	-0.49%	6.35M	aa.aa	17/09
Bank Of Ningbo A	27.03	27.42	27.00	-1.03%	37.13M	aa.aa	17/09
Beibuwan Port A	8.73	8.79	8.66	-0.23%	20.62M	aa.aa	17/09
Beijing Bdstar A	29.68	29.92	29.53	-0.80%	8.8M	aa.aa	17/09
New Material A	25.29	25.36	25.01	+0.52%	10.95M	aa.aa	17/09
Oriental Yuhong A	12.74	12.87	12.32	+2.58%	63.43M	aa.aa	17/09
NAURA Technology	389.39	395.00	369.55	+3.05%	12.83M	aa.aa	17/09
Shiji Info Tech A	11.16	11.38	11.08	+0.18%	32.39M	aa.aa	17/09
Shougang A	4.65	4.70	4.31	+1.97%	136.55M	aa.aa	17/09
Yanjing Brewery A	12.09	12.36	11.91	+1.43%	40.67M	aa.aa	17/09
Zhongk Sanhuan A	14.32	14.43	13.85	+2.51%	40.12M	aa.aa	17/09
BYD A	110.99	112.00	108.20	+2.96%	98.12M	aa.aa	17/09
C&S Paper A	8.48	8.50	8.33	+0.71%	13.63M	aa.aa	17/09
Castech Inc A	46.40	46.40	43.70	+10.00%	21.5M	aa.aa	17/09
Changchun High A	123.88	125.60	121.75	+0.02%	7.05M	aa.aa	17/09
Changjiang Sec A	8.26	8.34	8.17	+0.36%	98.16M	aa.aa	17/09
Cd Hi-Tech Dev A	51.93	52.58	51.42	-0.21%	8.91M	aa.aa	17/09
Xingrong Invest A	6.75	6.79	6.74	-0.15%	12.2M	aa.aa	17/09
Chengzhi A	7.82	7.84	7.76	-0.13%	11.53M	aa.aa	17/09
Hunan Gold Corp	22.24	22.55	22.00	-2.88%	70.65M	aa.aa	17/09
AVIC Jonhon Optronic Technology	39.79	39.85	38.98	+2.05%	19.22M	aa.aa	17/09
Cn Camc Engine A	8.53	8.56	8.46	+0.47%	9.49M	aa.aa	17/09
Guanlu A	55.23	55.36	53.53	+1.43%	54.55M	aa.aa	17/09
National Accord A	25.76	25.89	25.57	-0.27%	3.28M	aa.aa	17/09
Cr Sanjiu A	28.92	29.20	28.90	-0.62%	16.34M	aa.aa	17/09
Surekam A	10.82	10.85	10.72	+0.09%	20.85M	aa.aa	17/09
Tungsten A	18.82	18.90	18.16	+1.62%	45.31M	aa.aa	17/09
Zhenhua Tech A	48.36	48.88	47.31	+1.62%	11.94M	aa.aa	17/09
Changan Auto A	12.44	12.47	12.35	-0.08%	86.75M	aa.aa	17/09
Zongshen Power A	24.92	25.50	24.33	+0.44%	41.65M	aa.aa	17/09
Citic Helicop A	22.99	23.30	22.67	+0.39%	17.79M	aa.aa	17/09
Sinotruk Jinan Truck	17.11	17.14	16.93	+0.59%	13.53M	aa.aa	17/09
Cnnc Hua Yuan A	5.14	5.18	5.10	0.00%	59.1M	aa.aa	17/09
Bbca A	6.09	6.14	6.07	-0.49%	12.16M	aa.aa	17/09
Csg Holding A	4.74	4.75	4.72	-0.21%	12.39M	aa.aa	17/09
Dajin Heavy Ind A	40.78	40.79	38.61	+4.81%	21.1M	aa.aa	17/09
CITIC Pacific Special Steel	13.10	13.12	12.76	+1.63%	18.98M	aa.aa	17/09
Dhc Software A	9.87	9.97	9.83	-0.90%	80.23M	aa.aa	17/09
Techo Telecom A	14.17	14.34	14.03	-0.35%	22M	aa.aa	17/09
Dongfang Elect A	11.38	11.44	11.11	+2.06%	25.2M	aa.aa	17/09
Asia Potash International Investment Guangzhou	37.14	38.35	37.00	-3.91%	17.22M	aa.aa	17/09
Faw Car A	7.16	7.19	7.13	0.00%	14.54M	aa.aa	17/09
Newland A	28.92	29.28	28.15	+1.80%	23M	aa.aa	17/09
Fj Sunner Deve A	17.27	17.55	17.11	-0.40%	8.92M	aa.aa	17/09
Gansu Jingyuan A	2.590	2.610	2.570	+0.39%	69.47M	aa.aa	17/09
Cetc Potevio Science Tech	26.91	27.49	26.50	-0.15%	44.05M	aa.aa	17/09
Gepic Energy Development A	6.59	6.63	6.54	-0.30%	13.61M	aa.aa	17/09
Gf Securities A	21.20	21.35	20.94	+0.47%	47.17M	aa.aa	17/09
Glodon Software A	14.10	14.25	14.05	-0.21%	28M	aa.aa	17/09
Goertek A	33.20	34.06	32.57	-0.72%	136.48M	aa.aa	17/09
Gree Electric A	40.79	40.83	40.37	+0.72%	52.59M	aa.aa	17/09
Gd Advertising A	8.89	9.28	8.80	-3.89%	412.86M	aa.aa	17/09
Baolihua A	4.59	4.63	4.56	-1.08%	49.6M	aa.aa	17/09
Dongfang Precisn A	19.02	19.30	18.06	+6.02%	172.47M	aa.aa	17/09
Fenghua Adv A	15.79	16.15	15.47	+1.22%	45.38M	aa.aa	17/09
Haid Group A	64.40	66.99	63.66	-3.01%	11.16M	aa.aa	17/09
Guangdong Hongda Blasting A	40.98	41.21	37.00	+9.40%	38.2M	aa.aa	17/09
Gd Hydropower A	3.93	4.18	3.78	+2.08%	81.29M	aa.aa	17/09
Gd Express Dev A	10.92	11.06	10.90	-1.18%	12.25M	aa.aa	17/09
Tapai Group A	8.85	8.90	8.79	-0.23%	7.28M	aa.aa	17/09
Guangdong Xinbao A	16.19	16.30	15.84	+1.95%	9.75M	aa.aa	17/09
Zhongsheng Pharm A	20.10	20.74	20.05	-0.45%	26.05M	aa.aa	17/09
Liugong A	11.25	11.42	10.93	+2.46%	87.96M	aa.aa	17/09
Haige Communicat A	13.35	13.59	13.30	-1.18%	58.4M	aa.aa	17/09
Tinci Materials A	29.68	30.50	29.02	-0.64%	149.83M	aa.aa	17/09
Zhujiang Brewery A	10.43	10.44	10.33	+0.87%	5.88M	aa.aa	17/09
Space Appliance A	51.12	51.48	48.50	+5.01%	7.47M	aa.aa	17/09
Guoyuan Sec A	9.17	9.22	9.03	+1.21%	45.51M	aa.aa	17/09
Hainan Haide A	6.71	6.75	6.61	-0.15%	19.08M	aa.aa	17/09
Strait Shipping A	8.86	9.22	8.84	-3.38%	73.16M	aa.aa	17/09
Binjiang Re A	11.49	11.65	11.33	+0.79%	37.03M	aa.aa	17/09
Great Star Ind A	34.04	34.32	33.01	+1.67%	16.53M	aa.aa	17/09
Hz Hangyang A	25.01	25.22	24.08	+3.35%	13.32M	aa.aa	17/09
Hik Vision Digi A	30.75	30.96	30.38	-0.39%	48.01M	aa.aa	17/09
Robam Appliances A	20.00	20.03	19.58	+2.20%	10.34M	aa.aa	17/09
Han'S Laser Tech A	39.97	40.96	39.00	-0.99%	54.74M	aa.aa	17/09
Harbin Boshi Automation A	17.29	17.63	16.90	+1.89%	29.26M	aa.aa	17/09
Focus Media Information Technology	8.35	8.36	8.13	+2.83%	148.03M	aa.aa	17/09
Hefei Meiya Optoelectronic Tec A	20.25	20.40	20.05	-0.88%	7.43M	aa.aa	17/09
LB	19.51	19.54	19.25	-0.20%	19.69M	aa.aa	17/09
Shen Huo A	19.79	19.85	19.21	+1.64%	41.76M	aa.aa	17/09
Shuanghui Dev A	25.21	25.52	25.17	-0.55%	7.33M	aa.aa	17/09
Dmegc Magnetics A	18.63	18.71	17.96	+2.36%	33.81M	aa.aa	17/09
Hisense Kelon A	25.27	25.50	24.61	+2.56%	18.1M	aa.aa	17/09
Huadong Med A	42.40	42.70	41.80	+1.07%	9.44M	aa.aa	17/09
Huagong A	85.57	86.92	82.10	+5.20%	89.78M	aa.aa	17/09
Hualan Biolog A	16.55	16.85	16.55	-1.08%	26.01M	aa.aa	17/09
Huapont Life Sciences	4.69	4.72	4.65	+0.21%	19.81M	aa.aa	17/09
YONFER Agricultural Tech	14.01	14.18	14.00	-1.06%	11.79M	aa.aa	17/09
North Industries Red Arrow	18.28	18.44	18.19	-0.54%	22.04M	aa.aa	17/09
Nanling Ind A	13.77	13.84	13.68	+0.15%	5.99M	aa.aa	17/09
Valin Steel A	6.43	6.44	6.30	-0.16%	83.45M	aa.aa	17/09
Huolinhe Coal A	22.71	22.83	22.42	-0.44%	8.22M	aa.aa	17/09
Iflytek A	52.40	52.75	51.70	+0.25%	49.91M	aa.aa	17/09
Yuanxing Energy A	6.300	6.350	6.220	-1.25%	39.34M	aa.aa	17/09
Jiangling Moto A	21.08	21.16	20.81	+0.62%	3.86M	aa.aa	17/09
Aucksun A	19.51	19.51	17.45	+9.98%	169.3M	aa.aa	17/09
Jiangsu Guotai A	9.05	9.06	8.79	+1.34%	37.17M	aa.aa	17/09
Nhwa Pharma A	28.02	28.59	27.73	-1.68%	11.74M	aa.aa	17/09
Jiangsu Shagang A	6.10	6.32	5.83	+3.92%	111.03M	aa.aa	17/09
Yanghe Brewery A	71.59	72.20	71.40	-0.29%	4.08M	aa.aa	17/09
Yoke Technology A	62.01	62.60	61.38	+0.58%	15.58M	aa.aa	17/09
Yuyue Medical A	38.68	39.10	38.51	-1.28%	11.4M	aa.aa	17/09
Guocheng Mining	15.08	15.11	14.76	-0.07%	10.6M	aa.aa	17/09
Aodong A	19.27	19.42	19.02	+1.10%	11.42M	aa.aa	17/09
Jilin Power A	5.88	5.96	5.85	-1.01%	70.59M	aa.aa	17/09
CNPC Capital	11.49	11.55	10.80	+5.32%	358.69M	aa.aa	17/09
Zangge Holding	55.40	55.55	54.49	-0.27%	9.67M	aa.aa	17/09
Jiugui Liquor A	69.80	72.12	69.30	-2.87%	20.84M	aa.aa	17/09
Jizhong Energy A	6.03	6.05	5.95	+0.67%	17.34M	aa.aa	17/09
Lingyi iTech Guangdong	14.98	15.34	14.88	-2.41%	364.98M	aa.aa	17/09
Livzon Pharm A	39.69	40.57	39.65	-1.56%	6.58M	aa.aa	17/09
Luxi A	14.07	14.16	13.81	-0.28%	20.91M	aa.aa	17/09
Youngy Co	36.42	36.73	35.81	+0.22%	6.41M	aa.aa	17/09
Luxshare Precision A	52.01	52.99	51.50	-0.73%	194.96M	aa.aa	17/09
Lao Jiao A	137.00	139.10	136.37	-1.05%	6.99M	aa.aa	17/09
S.F. Holding Co	41.07	41.30	40.86	-0.29%	38.78M	aa.aa	17/09
Midea Group A	74.35	75.43	74.17	-0.15%	57.72M	aa.aa	17/09
North Copper Shanxi	15.250	15.250	13.550	+10.03%	280.17M	aa.aa	17/09
Baowu Magnesium Tech	16.46	17.00	15.86	+1.98%	71.75M	aa.aa	17/09
Jianghai Capacitor A	33.98	35.13	33.52	+2.26%	39.67M	aa.aa	17/09
Ningbo Huaxiang A	34.22	35.10	33.81	-1.38%	43.22M	aa.aa	17/09
YUNDA Holding	7.92	7.99	7.86	-0.50%	29.36M	aa.aa	17/09
Norinco A	11.31	11.38	11.20	-0.53%	13.11M	aa.aa	17/09
Org Packaging A	5.78	5.81	5.72	-0.52%	19.83M	aa.aa	17/09
Pgvt A	3.000	3.040	2.900	+1.35%	178.42M	aa.aa	17/09
Ping An Bank A	11.64	11.67	11.58	0.00%	77.11M	aa.aa	17/09
Chacha Food	22.43	22.62	22.40	-0.40%	4.55M	aa.aa	17/09
Hanhe Cable A	3.70	3.71	3.64	+1.09%	41.29M	aa.aa	17/09
Qinghai Saltlake A	20.10	20.18	19.92	-0.10%	45.65M	aa.aa	17/09
Jiangsu Guoxin	8.21	8.44	7.72	+5.66%	64.32M	aa.aa	17/09
Sanquan Food A	11.36	11.48	11.33	-0.53%	5.05M	aa.aa	17/09
Sealand Securiti A	4.88	4.91	4.80	+0.41%	312.07M	aa.aa	17/09
Shaanxi Trust A	3.90	3.98	3.69	+4.56%	312.19M	aa.aa	17/09
Dong-E E-Jiao A	47.62	47.81	47.40	-0.19%	8.86M	aa.aa	17/09
Sun Paper A	15.13	15.30	14.94	+1.00%	12.84M	aa.aa	17/09
Denghai Seeds A	9.61	9.66	9.59	-0.41%	7.37M	aa.aa	17/09
Himile Mechanicl A	58.63	59.45	57.91	+0.10%	6.64M	aa.aa	17/09
Humon Smelting A	14.19	14.37	13.97	-2.87%	42.67M	aa.aa	17/09
Shanghai Bairun A	25.28	25.60	25.10	-0.63%	8.23M	aa.aa	17/09
Shanghai Hanbell A	26.74	28.22	26.49	-3.43%	40.61M	aa.aa	17/09
Shanghai 2345 Network Holding	8.61	8.82	8.55	-2.38%	752.56M	aa.aa	17/09
Liangxin Electri A	11.92	11.96	11.58	+1.10%	39.38M	aa.aa	17/09
Raas Blood A	6.87	6.90	6.85	-0.43%	25.96M	aa.aa	17/09
Shantui Constr A	9.59	9.67	9.44	+0.42%	18.24M	aa.aa	17/09
Shanxi Security A	6.69	6.70	6.55	+1.83%	37.9M	aa.aa	17/09
Xishan Coal A	7.50	7.55	7.10	+2.74%	182.61M	aa.aa	17/09
Shenzhen Aisidi A	11.86	11.95	11.76	+0.76%	17.1M	aa.aa	17/09
Sz Beauty Star A	9.29	9.29	9.12	+1.53%	21.48M	aa.aa	17/09
China Merchants Port	20.90	20.94	20.70	+0.43%	2.66M	aa.aa	17/09
Desay A	28.03	28.03	26.68	+3.01%	29.02M	aa.aa	17/09
Sz Energy A	6.53	6.53	6.43	+1.24%	23.7M	aa.aa	17/09
Circuit Tech A	22.38	22.86	21.85	+0.45%	131.13M	aa.aa	17/09
GEM	7.59	7.61	7.47	0.00%	152.57M	aa.aa	17/09
Shenzhen H&T A	39.95	41.00	39.12	+2.44%	84.83M	aa.aa	17/09
Hepalink Pharm A	12.66	12.83	12.66	-1.02%	3.72M	aa.aa	17/09
Sz Huaqiang A	30.12	30.50	29.95	-0.76%	25.43M	aa.aa	17/09
Shenzhen Kaifa A	21.69	22.10	21.57	-1.14%	59.19M	aa.aa	17/09
Kstar Science A	38.37	39.42	37.77	-2.54%	24.19M	aa.aa	17/09
Shenzhen Mtc A	6.48	6.72	6.42	-1.22%	159.96M	aa.aa	17/09
Sz Real Est A	27.49	27.92	27.05	-0.47%	6.14M	aa.aa	17/09
Sz Sunlord Elec A	35.19	36.08	34.63	+1.18%	25.06M	aa.aa	17/09
Sz Topband A	15.76	15.86	15.31	+3.01%	79.41M	aa.aa	17/09
Sz Woer A	28.09	28.88	27.06	+2.89%	156.89M	aa.aa	17/09
Yantian Port A	4.53	4.54	4.49	+0.22%	31.37M	aa.aa	17/09
Zhongjin A	5.43	5.46	5.29	+0.74%	92.74M	aa.aa	17/09
SPIC Dongfang New Energy	7.00	7.04	6.91	+0.72%	52.22M	aa.aa	17/09
Yiling Pharma A	16.82	17.12	16.78	-1.46%	16.53M	aa.aa	17/09
Tianshan Aluminum	11.46	11.49	11.16	+0.53%	40.75M	aa.aa	17/09
Chengdu Wintrue Holding	11.04	11.08	10.88	0.00%	13.16M	aa.aa	17/09
Sichuan Chem A	10.57	10.57	10.41	+0.96%	22.34M	aa.aa	17/09
Sichuan Jiuzhou A	15.70	15.84	15.55	0.00%	19.1M	aa.aa	17/09
Kelun Pharm A	36.94	37.23	36.56	+0.19%	8.97M	aa.aa	17/09
Sc Shuangma A	20.13	20.45	19.92	+0.30%	7.47M	aa.aa	17/09
Yahua Ind A	13.96	14.03	13.70	+0.22%	23.73M	aa.aa	17/09
Sieyuan Electric A	97.38	97.86	92.88	+4.55%	7.44M	aa.aa	17/09
Sinoma Science A	36.47	37.80	35.95	+0.39%	36.17M	aa.aa	17/09
Skyworthdt A	14.19	14.20	13.61	+3.13%	56.33M	aa.aa	17/09
Suofeiya A	13.62	13.72	13.45	+0.29%	9.26M	aa.aa	17/09
Suzhou Dongshan A	82.61	86.33	81.20	+3.64%	93.62M	aa.aa	17/09
Gold Mantis A	3.69	3.72	3.64	+0.82%	43.71M	aa.aa	17/09
Taiji Computer A	26.93	27.19	26.81	-0.66%	10.97M	aa.aa	17/09
BBMG Jidong Cement	5.01	5.04	4.97	-0.40%	9.78M	aa.aa	17/09
Telling Tele A	9.89	10.06	9.74	+1.33%	26.98M	aa.aa	17/09
China Railway Materials	2.81	2.85	2.79	-0.71%	68.63M	aa.aa	17/09
Guangyu Dev A	9.04	9.11	8.95	+0.44%	15.69M	aa.aa	17/09
Huatian Tech A	11.19	11.30	11.09	-0.53%	62.59M	aa.aa	17/09
Tibet Cheezheng A	27.40	27.63	27.31	0.00%	3.49M	aa.aa	17/09
Unigroup Guoxin Microelectronics	77.67	78.89	76.93	-0.97%	21.23M	aa.aa	17/09
Golden Horse A	26.87	27.31	26.73	-1.58%	27.3M	aa.aa	17/09
Tongling Nfm A	4.630	4.670	4.490	+0.87%	298.96M	aa.aa	17/09
Vcg A	20.86	21.07	20.82	-1.93%	27.39M	aa.aa	17/09
Wanxiang A	10.47	10.47	10.10	+9.98%	100.81M	aa.aa	17/09
Wasu Media Holdings A	8.11	8.16	8.09	-0.73%	10.71M	aa.aa	17/09
Weichai Power A	14.28	14.51	14.14	+0.99%	131.5M	aa.aa	17/09
Weifu Hi-Tech A	22.19	22.49	21.42	+3.35%	31.57M	aa.aa	17/09
Western Securities A	8.87	8.91	8.73	+0.91%	54.55M	aa.aa	17/09
CETC Cyberspace Security Tech	17.64	17.74	17.54	-0.23%	9.06M	aa.aa	17/09
Easyhome New Retail	3.29	3.32	3.25	-1.20%	92.86M	aa.aa	17/09
37 Interactive Entertainment Network Tech	23.06	23.27	22.38	+2.08%	98.35M	aa.aa	17/09
Offcn Education Tech	3.05	3.09	3.02	-0.97%	219.82M	aa.aa	17/09
Wuliangye A	125.96	126.33	124.82	+0.13%	18.13M	aa.aa	17/09
Wus Circuit A	70.90	72.81	69.20	-1.53%	47.84M	aa.aa	17/09
Xcmg Machinery A	10.03	10.12	9.74	+2.66%	98.29M	aa.aa	17/09
Kingdomway Group A	19.60	19.94	19.22	+2.08%	8.86M	aa.aa	17/09
Xj Goldwind A	13.23	13.44	12.33	+7.47%	178.12M	aa.aa	17/09
Tianshan Cemen A	6.47	6.51	6.37	-0.61%	33.08M	aa.aa	17/09
Ductile Pipes A	3.89	3.90	3.82	+0.78%	56.15M	aa.aa	17/09
Xizang Haisco Pharmaceutical A	55.00	55.57	53.50	-0.94%	4.98M	aa.aa	17/09
Xj Electric A	24.09	24.10	23.40	+3.17%	46.72M	aa.aa	17/09
Changyu-A A	22.01	22.20	21.97	-0.36%	1.65M	aa.aa	17/09
Jereh Oilfield A	49.24	49.67	48.52	+0.57%	4.34M	aa.aa	17/09
Yantai Tayho A	10.09	10.13	10.04	-0.20%	8.56M	aa.aa	17/09
Valiant Co	13.54	13.73	13.46	-0.44%	17.91M	aa.aa	17/09
Ygsoft A	6.31	6.35	6.24	+0.32%	33.24M	aa.aa	17/09
Yifan Xinfu A	14.50	14.69	14.48	-1.09%	12.38M	aa.aa	17/09
Shanjin International Gold	21.03	21.40	20.88	-1.36%	38.01M	aa.aa	17/09
Yunnan Alumin A	20.91	21.00	20.30	+1.60%	49.38M	aa.aa	17/09
Yunnan Baiyao A	58.97	59.53	58.70	+0.48%	8.84M	aa.aa	17/09
Yunnan Copper A	16.54	16.78	15.68	+3.63%	147.97M	aa.aa	17/09
Yunnan Tin A	21.82	21.88	21.06	+1.58%	27.9M	aa.aa	17/09
Zhefu Holding A	4.06	4.09	3.88	+3.57%	150.08M	aa.aa	17/09
Crystal Optech A	27.60	27.88	27.16	+0.51%	57.15M	aa.aa	17/09
Dahua Tech A	18.70	18.79	18.51	-0.43%	50.66M	aa.aa	17/09
Dun'An Environ A	12.92	13.04	12.78	+0.62%	31.51M	aa.aa	17/09
Hailiang A	12.21	12.59	12.15	-3.17%	44.33M	aa.aa	17/09
Huafon Spandex A	8.96	9.15	8.70	0.00%	35.32M	aa.aa	17/09
Jiuli Metals A	22.19	22.28	21.98	+0.09%	10.29M	aa.aa	17/09
Aerospace CH UAV	21.36	21.59	21.24	-0.19%	16.09M	aa.aa	17/09
Zhejiang Nhu A	24.32	24.43	24.15	+0.04%	17.31M	aa.aa	17/09
Zhejiang Satellite Petrochem A	19.35	19.43	19.22	-0.31%	30.53M	aa.aa	17/09
Zhejiang Semir A	5.64	5.74	5.63	-1.74%	46.94M	aa.aa	17/09
Zj Sh Driveline A	48.45	49.24	45.20	+8.24%	94.81M	aa.aa	17/09
Zhejiang Supor A	50.23	50.26	49.10	+0.46%	1.68M	aa.aa	17/09
Wanfeng Auto A	18.40	18.67	17.85	+1.38%	103.22M	aa.aa	17/09
Zhejiang Weixing A	10.34	10.40	10.32	-0.29%	7.99M	aa.aa	17/09
Weixing New Mat A	10.66	10.75	10.60	+0.19%	7.79M	aa.aa	17/09
Xianju Pharm A	10.16	10.29	10.15	-1.07%	16.88M	aa.aa	17/09
Yinlun Machinery A	43.90	43.90	42.30	+10.00%	31.57M	aa.aa	17/09
Pacific Shuanglin Bio pharmacy	17.39	17.53	17.26	+0.23%	7.42M	aa.aa	17/09
Broad-Ocean A	10.90	11.37	10.39	+5.42%	430.6M	aa.aa	17/09
Zs Utilities A	9.76	9.79	9.55	+1.88%	13.1M	aa.aa	17/09
COFCO Capital Holdings	14.60	14.60	13.23	+10.02%	190.9M	aa.aa	17/09
Qixiang Chem A	5.04	5.06	5.00	+0.20%	14.19M	aa.aa	17/09
Cs Zoomlion A	7.71	7.72	7.37	+4.76%	269.67M	aa.aa	17/09
Zte A	44.13	45.25	43.60	-0.38%	152.76M	aa.aa	17/09
Western Region Gold	29.86	30.65	29.55	-5.27%	45.94M	aa.aa	17/09
Fujian Torch Electron Tech	38.73	39.00	36.56	+4.99%	14.75M	aa.aa	17/09
Shanghai M&G Stationery	29.42	29.82	29.31	-0.44%	5.65M	aa.aa	17/09
Zhejiang Huayou Cobalt	51.70	52.18	51.04	-0.37%	65.24M	aa.aa	17/09
Shandong Hi-Speed Road&Bridge	6.26	6.31	6.19	-0.16%	18.58M	aa.aa	17/09
Edifier Technology Co Ltd	13.37	13.48	13.21	+0.60%	13.82M	aa.aa	17/09
Guosen Securities	13.57	13.74	13.44	-0.95%	59.89M	aa.aa	17/09
Sunflower Pharma	15.88	15.93	15.68	+1.02%	5.28M	aa.aa	17/09
Sinomine Resource Exploration	44.29	44.44	42.60	+1.82%	19.51M	aa.aa	17/09
Beijing Originwater Technology	4.49	4.53	4.45	0.00%	40.51M	aa.aa	17/09
Beijing Kunlun Tech	41.21	41.60	40.65	-0.79%	51.1M	aa.aa	17/09
Mango Excellent Media	31.95	32.79	31.50	-0.13%	29.14M	aa.aa	17/09
Zhejiang Sanhua Co Ltd	41.90	42.18	40.31	+6.81%	368.16M	aa.aa	17/09
Xiamen Kehua Hengsheng	71.28	72.77	67.30	+2.41%	49.62M	aa.aa	17/09
Titan Wind Energy Suzhou	7.81	8.03	7.36	+5.68%	72.85M	aa.aa	17/09
Yifeng Pharmacy Chain	26.22	26.52	25.45	+1.47%	10.67M	aa.aa	17/09
MLS Co Ltd	9.25	9.35	9.02	+2.10%	40.02M	aa.aa	17/09
Suzhou TFC Optical	182.07	184.02	174.00	+2.11%	33.11M	aa.aa	17/09
IEIT SYSTEMS	65.09	66.20	63.88	-0.73%	69.45M	aa.aa	17/09
Fujian Star Net Communic Ltd	31.66	31.93	30.88	+0.83%	15.3M	aa.aa	17/09
China Tianying Inc	4.95	5.06	4.93	-1.59%	41.29M	aa.aa	17/09
Orient Securities	10.64	10.72	10.57	+0.38%	208.18M	aa.aa	17/09
Lens Technology	32.10	32.50	30.14	+5.94%	166.25M	aa.aa	17/09
Zhejiang Dingli Machinery	53.65	54.07	51.28	+4.64%	17.81M	aa.aa	17/09
Beijing Ultrapower Software	14.94	15.28	14.26	+4.18%	136.83M	aa.aa	17/09
Lepu Medical Tech Beijing	18.88	19.72	18.78	-1.67%	40.41M	aa.aa	17/09
Anhui Anke BioTech Group	10.53	10.67	10.50	-1.03%	21.93M	aa.aa	17/09
Beijing Lanxum Tech Co	8.04	8.13	8.03	-1.23%	55.32M	aa.aa	17/09
Centre Testing Intl Shenzhen	13.06	13.12	12.93	-0.38%	28.78M	aa.aa	17/09
EVE Energy	73.96	75.64	71.75	+0.24%	90.23M	aa.aa	17/09
Aier Eye Hospital Group	12.88	12.89	12.74	+0.63%	76.33M	aa.aa	17/09
Wangsu Science Tech	11.48	11.55	11.31	+0.26%	73.79M	aa.aa	17/09
Hithink RoyalFlush Info Network	390.42	395.86	374.11	+3.83%	17.7M	aa.aa	17/09
Beijing Cisri Gaona Materials Tech	16.23	16.23	16.01	+0.56%	9.13M	aa.aa	17/09
Shenzhen Capchem Tech	47.98	48.40	46.38	-0.68%	24.87M	aa.aa	17/09
Inner Mongolia Furui Med Sci	87.87	89.19	84.89	+2.36%	16.97M	aa.aa	17/09
Hubei Dinglong Chemical	31.97	32.45	30.56	+4.31%	31.51M	aa.aa	17/09
Beijing Easpring Material Tech	56.09	56.20	53.91	+1.76%	41.83M	aa.aa	17/09
Wuhu Token Sciences	6.86	6.95	6.71	+1.48%	81.38M	aa.aa	17/09
Ningbo Shuanglin Auto Parts	49.35	50.41	48.67	+1.36%	58.02M	aa.aa	17/09
Chongqing Zhifei Bio Products	21.78	22.05	21.70	-1.04%	19.14M	aa.aa	17/09
Shenzhen Inovance Tech	84.05	84.44	82.48	+0.67%	59.64M	aa.aa	17/09
Zhejiang Huace Film TV Co	9.30	9.38	8.94	+2.65%	120.46M	aa.aa	17/09
Shenzhen Sunway Communication	25.99	26.15	25.60	+0.46%	31.49M	aa.aa	17/09
Walvax BioTech	12.37	12.41	12.20	+0.08%	24.72M	aa.aa	17/09
By health	12.04	12.13	12.00	-0.17%	15.49M	aa.aa	17/09
Business intelligence of Oriental Nations	11.09	11.19	11.00	-1.33%	32.31M	aa.aa	17/09
Hand Enterprise Solutions Co	18.51	18.67	18.30	-0.80%	52.22M	aa.aa	17/09
Shanghai Tofflon Science Tech	14.42	14.56	14.36	-1.03%	5.82M	aa.aa	17/09
Beijing Jetsen Tech Co	6.10	6.14	5.96	+0.99%	93.92M	aa.aa	17/09
Xiamen Meiya Pico Information	16.35	16.40	15.81	+1.87%	21.76M	aa.aa	17/09
Sunwoda Electronic	30.94	31.00	28.48	+7.58%	203.15M	aa.aa	17/09
Ingenic Semiconductor	82.23	84.20	81.38	-0.75%	26.55M	aa.aa	17/09
Beijing TRS Information Tech	22.40	22.63	21.83	+1.04%	39.17M	aa.aa	17/09
Shanghai Sinyang Semiconductor	54.25	55.21	52.98	+2.32%	13.54M	aa.aa	17/09
Zhejiang DiAn Diagnostics Co	16.84	17.20	16.80	-1.58%	15M	aa.aa	17/09
Beijing Enlight Media	19.08	19.26	18.85	-0.63%	63.31M	aa.aa	17/09
Shanghai Kingstar Winning Software	9.37	9.46	9.35	-0.85%	33M	aa.aa	17/09
Zhejiang Kaishan Compressor	14.83	15.18	14.57	+1.09%	8.5M	aa.aa	17/09
Jsti Group	9.01	9.09	8.79	+1.35%	17.59M	aa.aa	17/09
Shandong Sinocera Func Material	23.07	23.39	22.91	-0.04%	18.73M	aa.aa	17/09
China Resources Boya Bio pharmaceutical	25.69	25.69	25.38	+0.75%	5.68M	aa.aa	17/09
Ourpalm	5.74	5.77	5.68	-0.35%	99.23M	aa.aa	17/09
Zhejiang Jingsheng Mech Electric	38.51	39.38	37.57	-1.13%	42.31M	aa.aa	17/09
Jiangsu Nata Opto Electr Material	36.01	36.68	34.41	+4.99%	60.52M	aa.aa	17/09
Hangzhou Tigermed Consulting	60.22	61.21	60.00	-1.07%	11.14M	aa.aa	17/09
Beijing Dahao Tech	17.13	17.26	16.95	+0.76%	10.41M	aa.aa	17/09
Heilongjiang ZBD Pharm	12.15	12.42	12.09	-1.62%	8.47M	aa.aa	17/09
LBX Pharmacy Chain JSC	17.12	17.28	17.07	-0.41%	9.29M	aa.aa	17/09
Aerospace Intelligent Manufacturing Tech	17.22	17.34	17.12	-0.12%	9.69M	aa.aa	17/09
Inner Mongolia Xingye Mining	25.00	25.78	24.85	-4.58%	62.07M	aa.aa	17/09
CECEP Solar Energy	4.76	4.76	4.66	+1.28%	49.87M	aa.aa	17/09
Infore Environment Technology	7.38	7.45	7.02	+3.80%	78.29M	aa.aa	17/09
GRG Banking Equipment	14.20	14.65	13.53	+3.57%	74.49M	aa.aa	17/09
Huaming Power Equipment	19.42	19.49	18.81	+2.75%	12.65M	aa.aa	17/09
Sichuan Development Lomon	11.39	11.56	11.37	-1.98%	38.79M	aa.aa	17/09
Beijing Venustech	16.01	16.27	15.92	+0.25%	21.06M	aa.aa	17/09
Chongqing Fuling Zhacai	13.07	13.13	13.02	-0.31%	10.8M	aa.aa	17/09
Kingnet Network	28.060	28.300	25.330	+9.01%	56.38M	aa.aa	17/09
Kuang Chi Technologies	48.76	49.06	47.00	+3.99%	51.38M	aa.aa	17/09
Yantai Dongcheng Pharma	15.95	16.19	15.85	+0.13%	8.79M	aa.aa	17/09
Kingclean Electric	22.89	23.15	22.32	+2.32%	4.56M	aa.aa	17/09
Anhui Guangxin Agrochemical	11.88	11.91	11.75	+0.25%	6.27M	aa.aa	17/09
Sai MicroElectronics	25.22	25.58	23.11	+8.38%	94.48M	aa.aa	17/09
Shenzhen Yinghe Tech	34.97	37.90	32.56	+5.94%	82.93M	aa.aa	17/09
Beijing New Oriental Star Petro Eng	21.96	22.43	21.70	-0.05%	9.06M	aa.aa	17/09
Yongxing Special Stainless Steel	35.16	35.34	34.48	+0.80%	7.66M	aa.aa	17/09
Qingdao TGOOD Electric	24.56	24.77	24.27	+0.37%	21.88M	aa.aa	17/09
East Money Information	28.21	28.50	27.50	+1.80%	680.56M	aa.aa	17/09
Avic Chengdu Aircraft	81.69	82.25	81.07	-0.11%	9.82M	aa.aa	17/09
Cecep Environmental Protection Equipment	6.26	6.29	6.20	+0.48%	9.44M	aa.aa	17/09
Sungrow Power Supply	140.99	144.24	137.20	+0.48%	93.27M	aa.aa	17/09
Jiangsu Hoperun Software	61.37	61.99	60.19	+0.08%	50.65M	aa.aa	17/09
Anhui Yingjia Distillery	44.20	45.00	44.13	-1.67%	5.98M	aa.aa	17/09
Zhejiang Huatie Construction	10.08	10.18	10.04	-0.30%	69.42M	aa.aa	17/09
Zhejiang Weiming Environment	19.48	19.63	19.43	-0.51%	4.46M	aa.aa	17/09
Wuxi Lead Auto Equipment Co Ltd	53.57	54.98	53.28	-2.60%	133.42M	aa.aa	17/09
All Winner Technology Co Ltd	50.89	51.36	48.13	+4.35%	71.49M	aa.aa	17/09
China National Nuclear Power	8.86	8.87	8.78	+0.34%	80.1M	aa.aa	17/09
Hubei Energy Group Co Ltd	4.69	4.70	4.64	+0.64%	28.84M	aa.aa	17/09
Unisplendour Corp Ltd	29.41	29.73	28.92	-0.78%	116.62M	aa.aa	17/09
Zhejiang Transfar Co Ltd	6.44	6.52	6.28	+0.63%	93.42M	aa.aa	17/09
Zhejiang Construction Investment	9.65	9.70	9.51	-0.62%	23.04M	aa.aa	17/09
Tianjin Chase Sun Pharmaceutical Co	3.87	3.93	3.84	-1.28%	52.18M	aa.aa	17/09
Chengdu CORPRO Technology Co Ltd	24.68	24.81	24.12	+1.56%	9.2M	aa.aa	17/09
Sinocare Inc	20.58	20.68	20.52	-0.48%	6.76M	aa.aa	17/09
Shannon Semiconductor Technology	78.40	79.90	73.73	+4.31%	48.08M	aa.aa	17/09
Victory Giant Tech	333.87	350.99	318.00	-3.78%	64.08M	aa.aa	17/09
Dongxing Securities	11.87	11.95	11.72	+0.76%	32.18M	aa.aa	17/09
Guotai Junan Securities	18.98	19.32	18.97	-0.99%	200.98M	aa.aa	17/09
Anhui Kouzi Distillery	35.22	35.46	34.06	+2.98%	17.18M	aa.aa	17/09
JCHX Mining Management	64.55	64.98	63.12	+0.70%	6.01M	aa.aa	17/09
Chengdu Kanghong Pharma	39.62	39.95	38.71	+0.30%	5.62M	aa.aa	17/09
Guangzhou Wondfo Biotech Co Ltd	21.88	21.90	21.73	+0.27%	3.81M	aa.aa	17/09
Xian Sunresin New Materials Co Ltd	55.17	55.80	53.73	+2.17%	5.34M	aa.aa	17/09
Wuxi Rural Commercial Bank	5.94	5.97	5.91	+0.17%	13.97M	aa.aa	17/09
Huaan Securities	6.45	6.47	6.30	+1.74%	61.46M	aa.aa	17/09
Bank of Jiangsu	10.30	10.39	10.26	-0.39%	123.78M	aa.aa	17/09
Bank of Hangzhou	15.42	15.55	15.40	-0.32%	35.1M	aa.aa	17/09
Jiangsu Information Network	3.74	3.78	3.70	-1.06%	49.16M	aa.aa	17/09
China Film	19.92	21.68	19.30	-6.70%	168.02M	aa.aa	17/09
Tibet Huayu Mining	25.37	25.61	24.89	-0.67%	30.91M	aa.aa	17/09
Seres	141.08	141.80	139.31	+0.21%	24.19M	aa.aa	17/09
Jiangsu Changshu Rural Bank	7.25	7.42	7.25	-1.89%	65.18M	aa.aa	17/09
Seazen Holdings	16.00	16.01	15.33	+2.96%	18.95M	aa.aa	17/09
Triangle Tyre	13.96	13.97	13.87	+0.29%	2.68M	aa.aa	17/09
Bank of Shanghai	9.25	9.31	9.23	0.00%	52.66M	aa.aa	17/09
China Nuclear Engineering	8.91	8.93	8.86	-0.11%	10.81M	aa.aa	17/09
Ningbo Tuopu	79.00	81.66	76.10	+2.36%	100.15M	aa.aa	17/09
Ningbo Haitian	21.78	22.16	21.56	+0.55%	9.15M	aa.aa	17/09
Southern Publishing and Media	13.07	13.14	13.04	+0.38%	7.38M	aa.aa	17/09
Shandong Linglong Tyre	15.99	16.08	15.69	+1.33%	26.83M	aa.aa	17/09
Bank of Guiyang	5.94	5.98	5.92	-0.17%	28.55M	aa.aa	17/09
Qianhe Condiment and Food	11.80	11.84	11.73	+0.08%	6.26M	aa.aa	17/09
Shenzhen Goodix Tech A	80.08	80.88	78.86	+0.50%	5.89M	aa.aa	17/09
Riyue Heavy Industry	12.98	13.09	12.52	+3.10%	22.73M	aa.aa	17/09
Hangcha	28.85	28.98	26.70	+8.09%	18.01M	aa.aa	17/09
Xinjiang Xintai	29.21	29.38	28.85	+1.14%	4.39M	aa.aa	17/09
Opple Lighting	17.44	17.50	17.30	+0.81%	1.74M	aa.aa	17/09
Hexing Electrical	26.82	27.07	26.62	+0.34%	3.24M	aa.aa	17/09
Beijing Geoenviron Tech	6.75	6.84	6.73	-1.32%	25.98M	aa.aa	17/09
Autobio Diagnostics	40.93	41.15	40.74	-0.27%	2.11M	aa.aa	17/09
Jason Furniture Hangzhou	31.10	31.75	30.10	+2.30%	5.95M	aa.aa	17/09
Shenyang Toly Bread	5.76	5.82	5.74	-1.03%	15.92M	aa.aa	17/09
Shanghai Flyco Electrical	37.08	37.19	36.82	+0.46%	904.3K	aa.aa	17/09
Xinhuanet	20.13	20.28	20.06	-0.89%	6.57M	aa.aa	17/09
Jinhui Liquor	21.27	21.95	21.11	-3.23%	6.64M	aa.aa	17/09
China Merchants Shekou	9.62	9.69	9.52	-0.52%	43.13M	aa.aa	17/09
China Science Publishing	20.70	21.19	20.60	-2.59%	8.72M	aa.aa	17/09
China Galaxy A	17.39	17.48	17.20	+0.75%	47.45M	aa.aa	17/09
Shanghai Weaver	57.60	57.84	56.66	-0.29%	2.69M	aa.aa	17/09
Shenzhen Kinwong Electronic	73.11	75.20	70.79	+1.56%	35.47M	aa.aa	17/09
Jack Sewing Machine	50.91	52.53	50.14	+1.01%	6.41M	aa.aa	17/09
Huada Automotive	41.89	42.47	41.11	+0.96%	3.78M	aa.aa	17/09
G-bits Network	555.06	557.75	533.70	+2.48%	1.8M	aa.aa	17/09
Yantai Eddie Precision	18.91	19.12	18.31	+2.22%	7.92M	aa.aa	17/09
Shanghai AtHub	37.38	38.03	35.36	+4.71%	96.61M	aa.aa	17/09
Baiyin Nonferrous	3.82	3.85	3.75	-1.04%	166.46M	aa.aa	17/09
Fujian Anjoy Foods	73.78	74.47	73.57	-0.40%	5.9M	aa.aa	17/09
GigaDevice Semiconductor	186.60	192.58	182.97	-1.35%	33.92M	aa.aa	17/09
Jiangsu Xinquan Automotive	79.60	83.60	77.21	-1.00%	19.2M	aa.aa	17/09
Juewei Food	15.79	16.03	15.77	-0.63%	10.53M	aa.aa	17/09
Oppein Home	56.89	57.43	55.95	+0.60%	4.07M	aa.aa	17/09
Shanghai Environment	8.19	8.22	8.15	0.00%	7.72M	aa.aa	17/09
Fujian Kuncai Material Tech	19.48	19.60	19.43	-0.56%	3.31M	aa.aa	17/09
Western Mining	19.78	19.93	19.32	+0.66%	48.73M	aa.aa	17/09
Olympic Circuit Tech	49.65	50.55	47.60	+7.77%	78.71M	aa.aa	17/09
OmniVision Integrated Circuits	142.96	145.36	142.02	+1.28%	29.86M	aa.aa	17/09
China Kings Resources	17.37	17.45	17.10	-0.12%	10.97M	aa.aa	17/09
Shanghai Moons	78.14	81.58	77.00	-0.01%	27.93M	aa.aa	17/09
Jiangsu Provincial Agri	9.66	9.67	9.59	0.00%	6.39M	aa.aa	17/09
Guangzhou Shiyuan Electronic	39.70	39.80	39.16	+0.56%	4.81M	aa.aa	17/09
Yankershop Food	71.67	73.37	70.84	+0.97%	3.44M	aa.aa	17/09
Autek China	17.88	17.94	17.63	+0.45%	7.55M	aa.aa	17/09
Nanjing Hanruibalt	49.50	50.10	48.84	-1.61%	20.8M	aa.aa	17/09
Jiangsu Jiejie Microelectronics	31.55	31.81	31.09	+0.54%	15.05M	aa.aa	17/09
Yealink Network Tech	41.16	41.28	37.96	+8.52%	26.94M	aa.aa	17/09
Hangzhou Chang Chuan Tech	64.75	65.10	59.80	+8.42%	48.98M	aa.aa	17/09
Shanghai Fullhan Microelectronics	51.20	51.95	50.83	-0.51%	4.94M	aa.aa	17/09
Shanghai Huace Navigation	36.42	36.62	35.26	+2.56%	12.61M	aa.aa	17/09
Fibocom Wireless	31.17	31.54	30.66	+0.23%	32.96M	aa.aa	17/09
Jiangsu Zhengdan Chemical	22.88	22.96	22.80	+0.09%	6.55M	aa.aa	17/09
Jiangsu Leili Motor	62.61	66.00	60.30	+1.00%	43.34M	aa.aa	17/09
SG Micro	84.07	86.95	81.88	+0.95%	57.41M	aa.aa	17/09
Konfoong Materials	80.38	80.88	77.21	+3.45%	15.19M	aa.aa	17/09
Shenzhen Suntak Circuit	16.51	16.78	16.30	-0.48%	49.8M	aa.aa	17/09
ShenZhen YUTO Packaging	26.98	27.11	26.50	+1.50%	3.7M	aa.aa	17/09
Shenzhen Kedali Industry	171.33	174.48	160.40	+4.37%	8.07M	aa.aa	17/09
Shenzhen Megmeet Electrical	82.35	85.20	81.71	-1.27%	27.59M	aa.aa	17/09
Zhejiang Jiemei Electronic	32.48	33.97	32.00	-1.69%	6.22M	aa.aa	17/09
Chow Tai Seng Jewellery	13.90	14.05	13.84	-0.64%	7.15M	aa.aa	17/09
GCL Energy Technology	11.89	12.01	11.82	-0.34%	18.6M	aa.aa	17/09
Guangdong Create Century Intelligent Equipment	11.18	11.28	10.67	+3.33%	169.07M	aa.aa	17/09
Giant Network	45.38	45.80	43.43	+4.49%	45.97M	aa.aa	17/09
Kunshan Kinglai Hygienic Materials	39.40	41.08	39.11	+3.60%	42.07M	aa.aa	17/09
Shandong Zhongji Electrical	406.20	412.98	391.11	-1.27%	32.43M	aa.aa	17/09
Zhejiang Wolwo Bio-Pharma	30.07	30.79	29.97	-1.89%	7.24M	aa.aa	17/09
Yangzhou Yangjie Electronic	67.30	67.98	66.35	-0.15%	15.13M	aa.aa	17/09
Beijing Sinnet Tech	15.05	15.17	14.84	-0.27%	58.97M	aa.aa	17/09
Canmax Tech	23.14	23.31	22.61	+0.65%	30.01M	aa.aa	17/09
Hubei Feilihua Quartz Glass	85.27	86.91	83.18	+2.59%	18.5M	aa.aa	17/09
Beijing Strong Biotech	13.82	13.91	13.79	-0.36%	3.33M	aa.aa	17/09
Chaozhou Three-circle	45.49	47.20	43.70	+7.92%	53.58M	aa.aa	17/09
Lizhong Sitong Light Alloys	24.97	25.41	24.51	-3.70%	32.97M	aa.aa	17/09
Mianyang Fulin Machining	16.32	16.50	15.98	+2.45%	124.86M	aa.aa	17/09
Thunder Software Tech	77.78	78.85	74.71	+2.57%	32.93M	aa.aa	17/09
Eoptolink Tech	347.66	352.26	336.00	+0.55%	34.39M	aa.aa	17/09
Guangdong Kinlong Hardware	23.01	23.18	22.85	-0.48%	4.44M	aa.aa	17/09
Changsha Jingjia Microelectronics	78.89	79.75	78.00	-1.07%	13.9M	aa.aa	17/09
First Capital Securities A	8.19	8.25	7.97	+2.38%	171.15M	aa.aa	17/09
Jafron Biomedical	23.51	23.51	23.27	+0.30%	5.93M	aa.aa	17/09
Yunnan Chuangxin New Material	44.41	44.70	43.03	+0.34%	39.54M	aa.aa	17/09
Asymchem Laboratories Tian Jin	116.72	118.78	115.03	-1.25%	9.22M	aa.aa	17/09
BIEM.L .FDLKK Garment	16.51	16.60	16.46	-0.60%	6.44M	aa.aa	17/09
Shenzhen Envicool Tech	75.42	78.35	73.70	-0.13%	59.42M	aa.aa	17/09
Fujian Boss Software	14.39	14.48	14.26	-0.69%	14.45M	aa.aa	17/09
Betta Pharma	68.63	70.37	67.62	-1.27%	7.38M	aa.aa	17/09
Wuhan Jingce Electronic	73.96	74.74	70.80	+2.91%	11.22M	aa.aa	17/09
Shenzhen Senior Tech Material	14.10	14.30	13.89	-1.26%	87.42M	aa.aa	17/09
T&S Communications	113.59	116.00	111.85	+0.17%	12.52M	aa.aa	17/09
Shenyang Xingqi Pharma	73.00	73.81	71.44	+1.87%	13.62M	aa.aa	17/09
Shenzhen Rongda Photosensitive	38.16	38.73	37.17	+2.47%	14.31M	aa.aa	17/09
Ningbo Xusheng Auto	17.23	17.60	16.90	-0.12%	71.21M	aa.aa	17/09
Zheshang Securities	11.84	11.91	11.72	+0.59%	56.59M	aa.aa	17/09
Guangzhou Restaurant	17.31	17.82	17.22	-2.20%	8.1M	aa.aa	17/09
Goke Microelectronics	95.20	96.50	93.40	-0.16%	6.5M	aa.aa	17/09
Electric Connector	59.45	59.95	57.23	+5.33%	28.17M	aa.aa	17/09
Longshine Tech	22.07	22.32	21.90	-1.12%	16.69M	aa.aa	17/09
Amoy Diagnostics	23.36	23.64	23.26	-0.76%	7.21M	aa.aa	17/09
Shenzhen Hopewind Electric	34.82	35.11	33.25	+3.85%	44.86M	aa.aa	17/09
Shanghai Daimay Automotive	6.11	6.20	5.98	+2.00%	25.27M	aa.aa	17/09
Guangzhou Port	3.46	3.47	3.41	0.00%	27.35M	aa.aa	17/09
Qinhuangdao Port	3.55	3.57	3.48	0.00%	26.61M	aa.aa	17/09
China Publishing Media	7.01	7.08	6.98	-1.27%	12.05M	aa.aa	17/09
Joinn Laboratories China	40.40	42.10	40.01	-4.27%	44.43M	aa.aa	17/09
Zhejiang CFMoto Power	290.32	291.06	275.00	+4.52%	1.98M	aa.aa	17/09
Weihai Guangwei Composites	30.08	30.18	29.91	+0.60%	9.74M	aa.aa	17/09
Double Medical Tech	54.66	55.88	54.31	-0.53%	2.51M	aa.aa	17/09
Yindu Kitchen	18.60	18.97	18.12	+1.81%	6.67M	aa.aa	17/09
Guangzhou Kingmed Diagnostics	31.51	31.83	31.31	-0.97%	6.62M	aa.aa	17/09
Foryou	33.60	33.89	32.85	+1.97%	18.76M	aa.aa	17/09
Hunan Jiudian Pharma	17.62	17.80	17.57	-0.62%	7.65M	aa.aa	17/09
Caitong Securities	8.53	8.60	8.45	+0.59%	37.64M	aa.aa	17/09
Hoshine Silicon Industry	51.19	51.86	51.03	-1.48%	9.66M	aa.aa	17/09
Shanghai Putailai New Energy	26.70	26.81	25.94	+0.49%	49.95M	aa.aa	17/09
IKD A	22.72	23.98	22.45	-0.31%	52.03M	aa.aa	17/09
Shandong Publishing A	8.06	8.14	8.03	-0.25%	13.39M	aa.aa	17/09
CIG ShangHai A	118.88	123.98	115.57	-0.85%	50.41M	aa.aa	17/09
Proya Cosmetics A	81.77	81.79	81.05	+0.85%	4.47M	aa.aa	17/09
Foran Energy	11.54	11.77	11.23	+2.49%	18.92M	aa.aa	17/09
Zhejiang Changsheng A	99.06	101.55	98.48	-2.88%	22.74M	aa.aa	17/09
Zhuzhou Hongda A	38.54	38.77	36.31	+5.50%	11.65M	aa.aa	17/09
Merchant Express A	9.96	10.05	9.94	-0.70%	15.56M	aa.aa	17/09
Shennan Circuits A	187.95	190.00	182.00	-0.29%	8.91M	aa.aa	17/09
DEPPON LOGISTICS	15.84	16.03	15.83	-1.25%	7.47M	aa.aa	17/09
Huaneng Lancang River A	9.27	9.33	9.22	+0.11%	25.19M	aa.aa	17/09
Suzhou Secote A	44.27	44.97	43.80	-0.07%	13.7M	aa.aa	17/09
Huizhou Desay A	137.57	141.06	131.50	+5.54%	17.04M	aa.aa	17/09
DBG Tech A	31.32	31.62	30.60	+2.02%	26.78M	aa.aa	17/09
Xiamen Intretech A	17.89	18.00	17.70	+0.51%	4.97M	aa.aa	17/09
Wondershare Tech A	74.71	75.32	73.55	-0.05%	8.03M	aa.aa	17/09
Red Star Macalline A	3.09	3.10	3.02	-0.32%	37.68M	aa.aa	17/09
Bank of Chengdu	17.81	18.06	17.79	-0.95%	23.37M	aa.aa	17/09
Huaxi Securities A	10.08	10.13	9.99	+0.30%	28.86M	aa.aa	17/09
Hebei Yangyuan ZhiHui	21.34	21.40	21.11	+0.52%	2.85M	aa.aa	17/09
TianJin 712	21.20	21.32	20.83	+0.62%	12.23M	aa.aa	17/09
Jiayou International	12.53	12.85	12.51	-1.03%	11.94M	aa.aa	17/09
Cendes A	80.00	80.85	76.87	+3.72%	2.92M	aa.aa	17/09
Huabao Flavours A	20.14	20.47	20.13	-1.52%	3.36M	aa.aa	17/09
Jiangsu Financial A	5.64	5.68	5.53	+1.44%	48.01M	aa.aa	17/09
WuXi AppTec	109.29	110.72	105.38	+2.09%	49.77M	aa.aa	17/09
Foxconn Industrial Internet	61.12	63.00	57.71	+2.33%	241.91M	aa.aa	17/09
Ecovacs Robotics	105.00	106.60	97.51	+7.02%	8.17M	aa.aa	17/09
Sangfor Tech A	121.48	123.79	118.88	-0.48%	8.05M	aa.aa	17/09
Bethel Automotive A	54.53	54.56	50.88	+6.92%	30.37M	aa.aa	17/09
Xianhe	23.61	24.09	23.29	+1.37%	4.46M	aa.aa	17/09
Nanjing Securities	8.75	8.79	8.65	+0.81%	35.15M	aa.aa	17/09
China Securities	26.66	26.75	26.36	+0.72%	16.07M	aa.aa	17/09
Red Avenue New Materials	35.21	35.66	34.33	+2.68%	15.84M	aa.aa	17/09
Amperex Tech A	377.10	381.88	354.00	+6.70%	54.38M	aa.aa	17/09
Milkyway Chemical	66.51	67.00	65.60	-0.42%	2.25M	aa.aa	17/09
Yangtze Optical Fibre	99.68	104.74	93.40	+4.21%	30.12M	aa.aa	17/09
Shenzhen SC New Energy A	98.59	99.62	95.88	+0.92%	24.74M	aa.aa	17/09
Avary	53.59	54.49	51.84	-0.74%	36.07M	aa.aa	17/09
China Great Wall	12.54	12.75	11.81	+5.47%	206.87M	aa.aa	17/09
Jl Mag Rare-Earth	37.90	38.20	35.07	+6.49%	92.87M	aa.aa	17/09
Shenzhen Mindray Bio-Medical	239.39	242.48	238.07	-0.09%	6.05M	aa.aa	17/09
Yusys Tech	26.28	26.43	25.66	+1.43%	21.59M	aa.aa	17/09
Suzhou Maxwell	91.30	91.96	88.61	+0.56%	5.38M	aa.aa	17/09
Jiangsu Zijin Rural	2.96	2.97	2.93	0.00%	41.01M	aa.aa	17/09
Bank Qingdao	4.97	5.01	4.93	-0.60%	29.2M	aa.aa	17/09
RoboTechnik Intelligent	290.58	299.00	282.91	-1.80%	8.74M	aa.aa	17/09
Ming Yang Smart	13.34	13.40	12.65	+4.30%	73.79M	aa.aa	17/09
Qingdao Port	8.65	8.75	8.55	-0.12%	21.32M	aa.aa	17/09
New Hope Dairy	17.76	18.05	17.57	+1.02%	7.28M	aa.aa	17/09
Pharmaron Beijing	35.49	36.41	34.81	-0.59%	51.06M	aa.aa	17/09
Sinotrans A	6.52	6.56	6.35	+1.88%	25.78M	aa.aa	17/09
Qingdao Rural	3.25	3.27	3.23	+0.31%	37.34M	aa.aa	17/09
Jushri Tech	24.95	25.20	24.64	-0.40%	17.88M	aa.aa	17/09
Ningbo Ginlong Tech	83.71	84.44	81.80	0.00%	24M	aa.aa	17/09
CSPC Innovation	48.38	49.48	48.06	-1.73%	8.11M	aa.aa	17/09
Hangzhou Dptech	18.87	19.23	18.00	+2.78%	14.86M	aa.aa	17/09
Lakala Payment	26.86	27.09	25.96	+1.97%	47.84M	aa.aa	17/09
Sinofibers Technology	35.49	35.88	34.68	+1.98%	9.91M	aa.aa	17/09
Wuhan DR Laser	71.78	72.21	70.33	+0.72%	3.84M	aa.aa	17/09
Xi An Triangle Defens	24.55	24.66	24.46	-0.28%	8.54M	aa.aa	17/09
Maxscend Microelectronics	80.19	81.29	79.01	+0.11%	8.52M	aa.aa	17/09
Raytron Technology	74.87	75.08	72.48	+1.86%	4.5M	aa.aa	17/09
Zhejiang HangKe Technology	35.66	36.43	34.60	0.00%	17.83M	aa.aa	17/09
Montage Technology	119.11	120.39	115.50	-1.14%	43.35M	aa.aa	17/09
Railway Signal Communication	5.37	5.39	5.30	+0.94%	33.42M	aa.aa	17/09
Advanced Micro Fabrication	227.20	231.66	213.04	+6.17%	21.92M	aa.aa	17/09
MicroPort Endovascular MedTech	108.18	110.36	107.66	-0.41%	1.82M	aa.aa	17/09
Espressif Systems Shanghai	191.41	194.59	185.03	+2.61%	4.22M	aa.aa	17/09
Anji Microelectronics Tech	185.67	188.88	176.00	+4.60%	5.06M	aa.aa	17/09
Micro Tech Nanjing	92.64	93.80	91.29	+1.39%	1.86M	aa.aa	17/09
ArcSoft Corp	59.72	61.10	58.58	+0.74%	8.16M	aa.aa	17/09
Western Superconducting	57.58	57.83	56.80	+0.84%	9.87M	aa.aa	17/09
Xi an Bright Laser	78.19	79.22	75.58	+1.41%	8.13M	aa.aa	17/09
Bank of Suzhou	8.11	8.12	8.05	+0.50%	36.31M	aa.aa	17/09
Jade Bird Fire Alarm	12.90	13.59	12.37	+4.45%	54.15M	aa.aa	17/09
CGN	3.74	3.74	3.68	+0.81%	138.25M	aa.aa	17/09
People's Insurance	8.10	8.15	8.06	+0.37%	53.91M	aa.aa	17/09
Grg Metrology	18.50	18.81	18.39	-0.96%	10.8M	aa.aa	17/09
Chongqing Rural Comm	6.45	6.48	6.36	+0.78%	69.22M	aa.aa	17/09
Beijing Compass	172.88	179.01	154.58	+9.62%	66.42M	aa.aa	17/09
Amlogic Shanghai	95.39	96.25	93.69	-0.68%	9.61M	aa.aa	17/09
Beijing Kingsoft Office	309.74	314.45	307.17	-0.88%	5.61M	aa.aa	17/09
Jiangsu Cnano	58.64	59.08	54.59	+4.14%	18.46M	aa.aa	17/09
Qingdao Haier	33.13	33.28	32.92	+0.06%	1.88M	aa.aa	17/09
BrightGene	93.15	95.80	91.20	+0.81%	8.69M	aa.aa	17/09
Shanghai Friendess	145.58	146.36	142.36	+2.01%	2.47M	aa.aa	17/09
Bloomage Bio	57.98	58.80	57.57	-0.77%	3.99M	aa.aa	17/09
Shanghai Haohai	54.20	54.71	53.92	-0.39%	763.13K	aa.aa	17/09
Postal Savings Bank of China	6.21	6.23	6.13	+0.65%	110.21M	aa.aa	17/09
Poco Holding	77.95	78.89	75.00	+2.10%	9.85M	aa.aa	17/09
Suzhou Zelgen Biopharma	105.12	110.80	104.21	+1.01%	5.4M	aa.aa	17/09
Shenzhen Transsion	89.21	92.20	88.31	-0.45%	12.07M	aa.aa	17/09
Injet Electric	49.14	50.06	48.30	+0.99%	2.54M	aa.aa	17/09
Shandong Dongyue	9.89	10.21	9.80	-0.60%	19.28M	aa.aa	17/09
Boc Intl	15.25	15.44	15.17	-0.52%	74.87M	aa.aa	17/09
Guangdong Marubi	39.97	40.30	39.62	-0.05%	1.14M	aa.aa	17/09
Sineng Electric	32.70	33.76	32.48	-1.83%	51.59M	aa.aa	17/09
Sichuan Anning Iron	32.37	32.53	32.04	-0.89%	6.16M	aa.aa	17/09
New Industries	69.62	70.78	68.50	+1.07%	3.78M	aa.aa	17/09
Quectel	102.48	104.38	100.11	+1.28%	12.24M	aa.aa	17/09
Jinko Power	3.95	3.99	3.91	-0.50%	105.32M	aa.aa	17/09
China Satellite Communications Co	21.23	21.50	21.18	-1.48%	37.26M	aa.aa	17/09
Ningbo Jintian Copper Group Co	12.64	12.91	11.95	+2.35%	147.6M	aa.aa	17/09
StarPower Semiconductor	106.88	107.49	104.22	+1.15%	6.71M	aa.aa	17/09
Goneo	46.25	46.39	46.11	+0.28%	2.87M	aa.aa	17/09
Fuzhou Rockchip Electronics Co	208.32	214.00	206.28	-1.27%	11.47M	aa.aa	17/09
Beijing United Information Technology Co	31.94	32.90	31.50	-3.09%	25.41M	aa.aa	17/09
Sichuan Teway Food Group Co	11.91	12.01	11.83	-0.42%	3.88M	aa.aa	17/09
Beijing Wantai Biological Pharmacy Enterprise Co	59.40	60.99	58.56	+1.49%	4.73M	aa.aa	17/09
Beijing Yuanliu Hongyuan Electronic Technology Co	57.65	58.39	53.53	+6.48%	9.43M	aa.aa	17/09
Flat Glass Group Co	18.87	19.02	18.59	-0.42%	19.99M	aa.aa	17/09
CNOOC Energy Technology & Services	3.93	3.94	3.90	+0.77%	37.52M	aa.aa	17/09
Ningxia Baofeng Energy Group Co	16.80	17.07	16.73	-0.94%	27.61M	aa.aa	17/09
Nanjing Tanker	3.32	3.40	3.27	+1.84%	236.55M	aa.aa	17/09
China-Singapore Suzhou Industrial Park Development	9.52	9.70	9.15	+1.38%	18.57M	aa.aa	17/09
Sinosoft Co	20.61	20.69	20.49	-0.34%	10.45M	aa.aa	17/09
Keboda Technology Co	76.52	76.52	75.62	+10.01%	6.54M	aa.aa	17/09
Bank of Xi'An Co	4.18	4.23	4.15	-0.71%	37.62M	aa.aa	17/09
Jingjin Environmental Protection Co	15.98	16.09	15.85	+0.88%	4.28M	aa.aa	17/09
Bank of Changsha Co	9.25	9.32	9.21	-0.32%	16.41M	aa.aa	17/09
Keli Sensing Technology Ningbo Co	80.49	83.97	77.90	+1.63%	27.11M	aa.aa	17/09
Zhejiang Sanmei Chemical Industry Co	55.95	56.80	55.03	+1.01%	7.65M	aa.aa	17/09
Beijing Balance Medical Technology Co	113.16	113.75	112.31	+0.07%	347.67K	aa.aa	17/09
Kingsemi Co	128.56	130.78	122.10	+4.83%	7.74M	aa.aa	17/09
Xiamen Amoytop Biotech Co	80.90	82.19	80.70	-0.60%	2.11M	aa.aa	17/09
Willfar Information Technology Co	36.29	36.52	34.95	+3.39%	3.81M	aa.aa	17/09
Autel Intelligent Technology	39.01	39.60	37.91	+1.77%	13.43M	aa.aa	17/09
Beijing Huafeng Test & Control Technology Co	188.07	189.60	174.50	+6.37%	3.47M	aa.aa	17/09
Beijing Roborock Technology Co	218.00	219.53	205.50	+6.79%	5.91M	aa.aa	17/09
China Resources Microelectronics	49.72	50.38	49.12	+0.65%	11.49M	aa.aa	17/09
Shenzhen Fortune Trend Technology Co	170.99	180.00	163.00	+3.32%	9.72M	aa.aa	17/09
Wuxi Autowell Technology Co	50.33	51.56	44.53	+11.25%	20.46M	aa.aa	17/09
Chongqing Sanfeng Environment Group	8.59	8.65	8.58	-0.35%	2.77M	aa.aa	17/09
Sinomach Heavy Equipment Group Co	3.40	3.40	3.37	-0.29%	56.12M	aa.aa	17/09
Semiconductor M	117.39	120.80	109.80	+6.93%	152.85M	aa.aa	17/09
Nanjing Cosmos	14.19	14.33	14.16	-0.28%	3.93M	aa.aa	17/09
Toland	28.49	28.79	27.10	+4.63%	8.36M	aa.aa	17/09
Geovis Technology Co	42.89	43.38	42.11	+0.85%	9.5M	aa.aa	17/09
QuantumCTek Co	322.00	328.56	319.00	-1.78%	2.54M	aa.aa	17/09
Cambricon Technologies	1,442.00	1,470.02	1,372.25	+0.13%	9.86M	aa.aa	17/09
Sunshine Guojian Pharmaceutical Shanghai Co	53.41	54.21	53.18	-0.26%	3.43M	aa.aa	17/09
Sharetronic Data	167.60	167.77	154.81	+6.76%	27.05M	aa.aa	17/09
Gan Lee Pharmaceuticals	72.69	74.40	71.69	-1.74%	16.09M	aa.aa	17/09
China Suntien Green Energy	7.94	7.98	7.83	+0.76%	8.15M	aa.aa	17/09
Metron New Material	17.26	17.53	16.75	+2.13%	12.1M	aa.aa	17/09
Anker Innovations	134.25	135.39	130.23	+2.50%	4.74M	aa.aa	17/09
Suzhou Jinhong Gas Co	18.56	18.62	18.21	+1.09%	6.34M	aa.aa	17/09
Qingdao Sentury	19.99	20.15	19.86	-0.20%	13.77M	aa.aa	17/09
Winner Medical	39.74	40.60	39.62	+0.23%	7.87M	aa.aa	17/09
Imeik	189.91	194.40	189.00	-1.34%	3.23M	aa.aa	17/09
Arawana	32.80	33.80	32.74	-0.33%	12.55M	aa.aa	17/09
Xinxiang Richful Lube	58.50	59.08	57.92	+0.81%	1.33M	aa.aa	17/09
Levima Advanced Materials	22.19	22.58	22.10	-1.77%	19.1M	aa.aa	17/09
Henzhen Zhaowei Machinery	149.50	156.72	143.06	+4.93%	18.47M	aa.aa	17/09
Leader Harmonious Drive Systems	179.38	186.69	176.00	-0.56%	13.03M	aa.aa	17/09
Eyebright Medical Technology Beijing	76.53	77.63	76.36	-0.65%	2.28M	aa.aa	17/09
Cathay Biotech	53.47	53.79	53.13	-0.13%	3.11M	aa.aa	17/09
Sansure Biotech	20.69	20.94	20.45	+0.39%	6.34M	aa.aa	17/09
iRay Technology	114.00	115.67	111.66	-0.57%	2.92M	aa.aa	17/09
Jiangsu Goodwe Power Supply Technology	54.73	55.77	53.67	+0.09%	6.02M	aa.aa	17/09
China International Capital	37.25	37.45	36.78	+1.00%	26.41M	aa.aa	17/09
CNGR Advanced	43.84	44.19	42.12	+2.50%	16.8M	aa.aa	17/09
Wuxi Nce Power Co	34.52	34.65	33.83	+1.23%	11.62M	aa.aa	17/09
Shanghai Huafon Aluminium	17.73	17.97	17.15	+3.50%	11.05M	aa.aa	17/09
Shanghai Zhonggu Logistics Co	11.26	11.43	11.17	-0.79%	9.49M	aa.aa	17/09
Kunshan Huguang Auto Harness Co	35.64	36.59	35.44	-0.70%	6.35M	aa.aa	17/09
3Peak	159.89	166.33	156.89	+1.36%	7.01M	aa.aa	17/09
Zhejiang Supcon Technology Co	51.60	52.10	51.30	0.00%	16.4M	aa.aa	17/09
Shanghai Allist Pharmaceuticals Co	108.30	111.47	107.53	-1.87%	5.19M	aa.aa	17/09
Hebei Sinopack	60.46	60.80	59.38	+1.92%	4.03M	aa.aa	17/09
Southern Power Grid	4.87	4.89	4.79	+1.04%	19.92M	aa.aa	17/09
Yunnan Botanee BioTechnology Group Co	48.70	49.29	48.47	-0.88%	3.83M	aa.aa	17/09
Huali Industrial Group Co	54.66	54.66	52.76	+1.79%	3.76M	aa.aa	17/09
Inner Mongolia Dazhong Mining Co	12.22	12.39	11.85	+1.58%	13.98M	aa.aa	17/09
China National Gold Group Gold Jewellery Co	8.46	8.53	8.40	-1.17%	30.3M	aa.aa	17/09
Shaanxi Beiyuan Chemical Industry Group Co	4.00	4.01	3.97	+0.25%	25.45M	aa.aa	17/09
Zhejiang Provincial New Energy Investment Group Co	7.74	7.75	7.55	+2.11%	11.87M	aa.aa	17/09
Bozhon Precision Industry Technology Co	37.75	38.19	36.84	+2.47%	5.98M	aa.aa	17/09
Yunnan Shennong Agricultural Industry Group Co	32.96	33.55	32.47	-1.29%	5.14M	aa.aa	17/09
Hainan Jinpan Smart Technology Co	55.69	56.02	52.72	+4.64%	18.52M	aa.aa	17/09
OPT Machine Vision Tech Co	149.45	153.49	142.14	+3.99%	2.15M	aa.aa	17/09
Tianneng Battery Group Co	31.60	31.98	31.22	-0.82%	5.78M	aa.aa	17/09
Eastroc Beverage Group Co	296.88	297.50	291.99	+1.40%	1.72M	aa.aa	17/09
Shenzhen YHLO Biotech Co	14.97	15.06	14.94	-0.40%	2.83M	aa.aa	17/09
Jiangxi Jovo Energy Co	31.19	31.98	31.06	-1.02%	5.56M	aa.aa	17/09
Bestechnic Shanghai Co	264.08	268.20	255.01	+1.77%	5.19M	aa.aa	17/09
Guolian Securities Co	11.45	11.49	11.25	+1.33%	44.65M	aa.aa	17/09
Pylon Technologies Co	60.60	61.61	58.50	+2.02%	9.5M	aa.aa	17/09
Bank of Chongqing Co	9.27	9.43	9.25	-1.17%	14.1M	aa.aa	17/09
Caida Securities Co	7.52	7.57	7.39	+1.21%	37.68M	aa.aa	17/09
Ningbo Deye Technology Co	70.34	71.40	69.32	-2.52%	29.9M	aa.aa	17/09
ZWSOFT Guangzhou Co	71.70	72.15	70.17	+2.08%	3.08M	aa.aa	17/09
APT Medical	301.63	306.40	298.29	+1.22%	1.08M	aa.aa	17/09
Qingdao Baheal Medical	30.34	30.89	29.88	-1.04%	5.3M	aa.aa	17/09
Xinjiang Daqo New Energy Co	30.67	30.95	29.92	+1.05%	20.28M	aa.aa	17/09
CIMC Vehicles Group Co	9.28	9.31	9.20	+0.11%	12.19M	aa.aa	17/09
Dongguan Yiheda Automation Co	31.19	32.11	29.82	+2.94%	27.19M	aa.aa	17/09
China Three Gorges New Energy Group Co	4.28	4.29	4.25	0.00%	101.15M	aa.aa	17/09
Shandong Weifang Rainbow Chemical Co	77.34	77.87	76.24	-0.06%	875.94K	aa.aa	17/09
Chengdu RML Technology Co	49.13	49.54	48.77	-0.06%	3.71M	aa.aa	17/09
China Telecom	6.95	7.03	6.92	-0.71%	158.32M	aa.aa	17/09
China Railway Special Cargo Logistics	4.26	4.27	4.23	-0.23%	15.01M	aa.aa	17/09
Zhuzhou CRRC Times Electric	48.37	48.77	47.96	+0.17%	5.64M	aa.aa	17/09
Kidswant Children Products	11.70	11.77	11.64	-0.17%	25.26M	aa.aa	17/09
China Resources Chemical Innovative Materials	7.96	8.10	7.95	-0.75%	4.01M	aa.aa	17/09
Shenzhen Urban Transport Planning Center	32.42	32.80	32.00	+0.15%	6.12M	aa.aa	17/09
XTC New Energy Materials Xiamen	79.41	81.89	79.33	-1.89%	14.28M	aa.aa	17/09
Shanghai Awinic Technology	87.73	88.70	85.30	+0.53%	5.7M	aa.aa	17/09
Liaoning Chengda Biotechnology	27.51	27.65	27.41	+0.15%	1.75M	aa.aa	17/09
Jinan Shengquan Share Holding	32.38	32.66	31.36	+2.89%	19.79M	aa.aa	17/09
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.44	5.47	5.42	-0.18%	12.37M	aa.aa	17/09
Shanghai Rural Commercial Bank	8.49	8.58	8.48	-0.82%	17.32M	aa.aa	17/09
Qilu Bank	5.57	5.63	5.54	-0.54%	72.6M	aa.aa	17/09
AIMA Technology	34.87	35.03	34.40	+1.13%	6.76M	aa.aa	17/09
Servyou Software	52.48	53.09	51.10	-1.04%	5.05M	aa.aa	17/09
Eastern Air Logistics	15.72	15.73	15.41	+0.83%	10.54M	aa.aa	17/09
Guobang Pharma	22.79	22.93	22.62	+0.04%	3.1M	aa.aa	17/09
Zhejiang Publishing Media	8.28	8.31	8.24	-0.24%	10.03M	aa.aa	17/09
Kunshan Dongwei Technology	40.62	41.84	40.28	-0.17%	7.14M	aa.aa	17/09
China Railway Construction Heavy Industry	5.56	5.60	5.51	+0.36%	31.19M	aa.aa	17/09
Changchun BCHT Biotechnology	22.53	22.78	22.39	-0.09%	2.36M	aa.aa	17/09
Shandong Weigao Orthopaedic Device	36.64	37.30	34.21	+4.75%	5.21M	aa.aa	17/09
Hangzhou Honghua Digital Technology Stock	75.49	75.79	73.16	+2.62%	1.68M	aa.aa	17/09
Shanghai Fudan Microelectronics	62.88	64.50	61.05	-1.05%	18.88M	aa.aa	17/09
Jiangsu Haili Wind Power Equipment Technology	83.32	84.41	79.77	+3.79%	3.61M	aa.aa	17/09
Nanjing Vazyme Biotech	22.70	22.80	22.49	-0.18%	2.19M	aa.aa	17/09
ACM Research Shanghai	151.35	154.77	144.08	+3.37%	6.17M	aa.aa	17/09
Guotai Epoint Software	28.43	28.51	28.16	+0.53%	1.74M	aa.aa	17/09
Anhui Hwasu	2.62	2.66	2.61	-1.50%	31.29M	aa.aa	17/09
Dr	35.92	36.40	35.76	-1.45%	2.4M	aa.aa	17/09
Bank of Lanzhou	2.48	2.48	2.44	+1.22%	100.36M	aa.aa	17/09
Hoymiles Power Electronics	114.60	115.77	113.40	+0.16%	1.06M	aa.aa	17/09
China Southern Power Grid Tech	50.92	51.98	49.40	+1.45%	6.89M	aa.aa	17/09
ASR Microelectronics	102.90	105.24	100.25	+1.30%	8.78M	aa.aa	17/09
China Mobile	106.74	107.28	106.51	-0.24%	9.44M	aa.aa	17/09
China Longyuan Power	16.99	17.04	16.89	0.00%	4.52M	aa.aa	17/09
BeOne Medicines	313.33	321.50	312.11	-1.03%	4.59M	aa.aa	17/09
Hualan Biological Bacterin	18.06	18.30	18.05	-1.26%	2.34M	aa.aa	17/09
Jinhui Mining	13.94	14.17	13.86	-1.55%	5.16M	aa.aa	17/09
Shenzhen Han's CNC Technology	112.90	117.00	110.00	-1.95%	8.97M	aa.aa	17/09
Shaanxi Huaqin Tech Industry	66.08	66.28	63.91	+2.82%	2.13M	aa.aa	17/09
iSoftStone Information Technology	57.27	57.78	56.49	-0.02%	26.85M	aa.aa	17/09
Ganzhou Tengyuan Cobalt New	69.27	69.85	67.20	-0.62%	7.68M	aa.aa	17/09
Shenzhen KTC Technology	23.51	23.64	23.08	+1.73%	4.9M	aa.aa	17/09
Zhongfu Shenying Carbon Fiber	26.87	27.18	26.61	-0.41%	2.78M	aa.aa	17/09
Vanchip Tianjin Tech	34.90	35.33	34.65	-0.71%	4.32M	aa.aa	17/09
Beijing Jingwei Hirain	128.50	132.00	120.97	+6.85%	3.06M	aa.aa	17/09
Piotech	200.80	202.66	187.11	+6.16%	10.72M	aa.aa	17/09
Fortior Tech Shenzhen	263.52	263.52	217.13	+20.00%	5.26M	aa.aa	17/09
Beijing CTJ Information Technology	24.09	24.22	23.92	-0.21%	4.19M	aa.aa	17/09
CNOOC	26.81	26.90	26.51	+1.17%	46.34M	aa.aa	17/09
Sichuan Qiaoyuan Gas A	26.35	26.53	26.11	+0.38%	1.75M	aa.aa	17/09
De Rucci Healthy Sleep	28.74	28.82	28.35	+1.27%	1.07M	aa.aa	17/09
Jiangsu Ruitai New Energy Materials	21.98	22.08	21.47	+0.87%	19.87M	aa.aa	17/09
Empyrean Technology	119.58	120.33	115.89	+2.09%	8.23M	aa.aa	17/09
Semitronix	82.80	83.39	77.54	+5.94%	8.93M	aa.aa	17/09
Linktel Technologies	112.07	114.67	106.92	+2.90%	8.57M	aa.aa	17/09
Shenzhen Hello Tech Energy	72.49	73.58	67.22	+6.24%	4.52M	aa.aa	17/09
Mehow Innovative	27.31	28.38	27.06	-2.95%	15.33M	aa.aa	17/09
JiangXi Tianxin Pharmaceutical	27.24	27.34	27.11	+0.22%	615K	aa.aa	17/09
Smartsens Tech Shanghai	100.97	102.80	99.56	+0.85%	5.62M	aa.aa	17/09
Hwatsing Tech	126.00	127.45	120.02	+2.82%	12.53M	aa.aa	17/09
Sany Heavy Energy	28.92	29.35	27.60	+3.18%	5.3M	aa.aa	17/09
Avic Chengdu Uas	47.76	48.27	47.35	-0.15%	5.65M	aa.aa	17/09
LUSTER LightTech	44.48	46.66	41.70	+5.03%	30.29M	aa.aa	17/09
Orbbec	95.29	98.50	94.15	-1.15%	17.17M	aa.aa	17/09
Guobo Electronics	74.00	76.09	74.00	-0.56%	1.97M	aa.aa	17/09
Hygon Information Tech	242.69	244.97	234.55	-1.35%	49.12M	aa.aa	17/09
Shanghai United Imaging Healthcare	151.60	153.90	149.80	-0.90%	6.17M	aa.aa	17/09
Guizhou Zhenhua Fengguang	56.88	57.32	56.22	+0.51%	2.67M	aa.aa	17/09
MGI Tech	69.15	70.50	68.85	-1.78%	2.92M	aa.aa	17/09
Shenyang Fortune Precision	61.90	63.33	59.32	+0.73%	8.83M	aa.aa	17/09
Huaxia Eye Hospital	21.35	21.45	21.17	-0.05%	6.33M	aa.aa	17/09
GRINM Semiconductor Materials	12.20	12.25	11.88	+1.67%	8.2M	aa.aa	17/09
Ruijie Networks	91.48	93.00	89.51	+0.33%	8.86M	aa.aa	17/09
Ningbo Ocean Shipping	10.28	10.41	10.15	-0.19%	38.03M	aa.aa	17/09
Changzhou Fusion New Material	62.65	65.58	62.17	+1.54%	22.8M	aa.aa	17/09
Beijing YanDong MicroElectronic	22.89	23.08	22.44	+0.44%	6.88M	aa.aa	17/09
Yili Chuanning Biotechnology	11.44	11.45	11.35	+0.26%	11.71M	aa.aa	17/09
Shijiazhuang Shangtai Technology	70.28	73.55	66.81	+2.42%	17.37M	aa.aa	17/09
Ferrotec An Hui Technology	40.20	41.00	39.99	+0.55%	6.72M	aa.aa	17/09
Yuanjie Semiconductor Tech	378.09	388.00	361.00	+2.41%	4.05M	aa.aa	17/09
Jiangsu Leadmicro Nano Tech	48.82	50.99	47.00	+3.02%	17.54M	aa.aa	17/09
Hangzhou EZVIZ Network	34.00	34.25	33.60	+0.65%	3.96M	aa.aa	17/09
Sichuan Biokin Pharmaceutical	372.00	383.99	352.21	+4.08%	2.12M	aa.aa	17/09
Hubei Jianghan New Materials	25.14	25.26	24.91	+0.52%	1.53M	aa.aa	17/09
Naruida Tech	43.99	44.65	43.89	-1.68%	5.26M	aa.aa	17/09
Sichuan Rongda Gold	27.48	27.69	26.88	-1.40%	16.64M	aa.aa	17/09
Jiangsu Xukuang Energy	4.96	4.97	4.94	+0.20%	11.38M	aa.aa	17/09
Shenzhen Intellifusion	88.44	91.50	87.20	-1.97%	16.91M	aa.aa	17/09
Shaanxi Energy Investment	9.18	9.19	9.07	+0.88%	9.84M	aa.aa	17/09
Southchip Semiconductor Tech	48.04	48.37	46.95	+0.27%	6.22M	aa.aa	17/09
CITIC Metal	9.31	9.37	9.20	-0.75%	21.42M	aa.aa	17/09
Farsoon Tech	57.27	59.09	56.00	-3.15%	6.32M	aa.aa	17/09
Hefei Chipmore Tech	12.33	12.39	12.05	+1.23%	12.84M	aa.aa	17/09
Peric Special Gases	42.21	42.40	41.00	+2.20%	7.02M	aa.aa	17/09
Nexchip Semiconductor	23.82	24.23	23.33	+0.89%	24.68M	aa.aa	17/09
Sanbo Hospital Management	61.59	62.60	61.00	-1.03%	10.04M	aa.aa	17/09
United Nova Tech	5.67	5.75	5.56	+0.89%	111.48M	aa.aa	17/09
Skyverse Tech	94.84	96.42	88.90	+5.78%	8.39M	aa.aa	17/09
Hicon Network Technology Shandong	25.48	25.52	25.17	+0.16%	1.58M	aa.aa	17/09
Guangdong Mingyang Electric	43.99	44.63	42.83	+1.43%	7.48M	aa.aa	17/09
Anhui XDLK Microsystem	78.97	79.20	76.00	+4.18%	7.95M	aa.aa	17/09
Nanjing Les Information Tech	86.55	89.50	84.50	+0.80%	4.9M	aa.aa	17/09
Sailvan Times	24.64	24.97	23.60	-1.75%	17.2M	aa.aa	17/09
Baimtec Material	53.88	53.89	53.25	+0.75%	1.78M	aa.aa	17/09
Shenzhen VMAX NEW ENERGY	40.52	40.72	39.27	+2.58%	3.18M	aa.aa	17/09
Harbin Fuerjia Technology	25.85	25.97	25.74	-0.12%	1.41M	aa.aa	17/09
Huaqin Tech	93.88	94.21	91.21	-0.32%	17.89M	aa.aa	17/09
Hua Hong Semiconductor	80.69	81.60	75.50	+4.93%	31.19M	aa.aa	17/09
Tianjin Guoan Mengguli New	29.53	30.80	27.81	+5.01%	60.29M	aa.aa	17/09
Googol Technology	36.27	36.70	35.05	+1.63%	16.57M	aa.aa	17/09
Guangzhou Guanggang Gases Energy	11.61	11.70	11.37	+1.57%	17.37M	aa.aa	17/09
Gambol Pet	96.05	98.59	93.51	+2.60%	3.64M	aa.aa	17/09
Grandit	9.49	10.14	8.40	+12.31%	138.14M	aa.aa	17/09
Suzhou Centec Communications	137.85	140.86	129.20	+1.67%	7.9M	aa.aa	17/09
Shanghai Jinjiang Shipping	11.86	12.01	11.84	-0.75%	6.75M	aa.aa	17/09
Hsino Tower	4.39	4.41	4.35	+0.23%	15.53M	aa.aa	17/09
Grandtop Yongxing	15.94	16.09	15.88	-0.13%	3.31M	aa.aa	17/09
XiAn NovaStar Tech	183.91	185.60	177.20	+2.62%	1.31M	aa.aa	17/09
Wafer Works Shanghai	24.57	24.85	24.22	+0.86%	5.56M	aa.aa	17/09
Chengdu Sino Microelectronics Tech	49.45	50.30	47.80	+1.92%	10.63M	aa.aa	17/09
Shanghai Longcheer Tech	46.44	47.04	46.08	-2.15%	10.26M	aa.aa	17/09
SigmaStar Technology	64.26	64.96	63.37	+0.56%	5.75M	aa.aa	17/09
Delton Technology Guangzhou	76.66	78.48	75.20	+0.60%	9.97M	aa.aa	17/09
Cinda Securities	20.05	20.39	19.27	+2.72%	75.54M	aa.aa	17/09
Capital Securities	23.88	24.81	22.20	+5.90%	164.51M	aa.aa	17/09
Wuhan Dameng Database	268.00	269.68	262.56	+1.44%	1.46M	aa.aa	17/09
Ugreen	67.99	68.99	66.48	+1.36%	2M	aa.aa	17/09
Suzhou Kematek	53.32	53.70	52.74	+1.18%	5.58M	aa.aa	17/09
Hebei Broadcasting Wireless Media	48.04	48.65	48.02	-1.25%	1.56M	aa.aa	17/09
Intsig Information	163.71	164.89	161.50	-0.10%	1.45M	aa.aa	17/09
Zhonghang Shangda Superalloys	34.40	34.60	34.20	-0.32%	2.03M	aa.aa	17/09
Suzhou Tianmai Thermal Technology	124.75	127.61	124.60	-1.61%	1.74M	aa.aa	17/09
Laplace Renewable Energy	47.68	48.11	47.00	+0.48%	1.5M	aa.aa	17/09
CNSIG Anhui Hongsifang Fertilizer	35.94	36.30	35.81	-1.13%	3M	aa.aa	17/09
Maxio Tech Hangzhou	50.40	51.69	49.78	-1.95%	6.46M	aa.aa	17/09
Chengdu Jiachi Electronic	70.28	72.48	69.60	-2.39%	1.77M	aa.aa	17/09
Sprint Precision Tech	64.40	65.50	62.33	+3.27%	4.47M	aa.aa	17/09
Zhejiang E P Equipment	42.65	44.61	40.93	+4.92%	10.46M	aa.aa	17/09
Air China Cargo	6.78	6.81	6.75	-0.44%	24.65M	aa.aa	17/09
Baotou Tianhe Magnetics Tech	50.55	50.85	50.16	-0.30%	3M	aa.aa	17/09
Beijing HyperStrong Tech	210.00	218.00	199.88	+0.67%	4.49M	aa.aa	17/09
Hanshow Technology	54.48	54.75	54.08	0.00%	1.25M	aa.aa	17/09
Shenzhen SOFARSOLAR	37.29	37.93	35.16	+4.48%	11.54M	aa.aa	17/09
CAC Nantong Chemical	30.49	31.00	30.15	+0.63%	3.55M	aa.aa	17/09
Heilongjiang Tianyouwei	100.34	100.97	99.75	+0.39%	1.09M	aa.aa	17/09
Shandong Weigao Blood Purification	39.69	40.06	39.55	-0.55%	2.09M	aa.aa	17/09

VN30

1,868.85

-6.54

-0.35%

VN100

1,824.79

-11.93

-0.65%

HNX30

487.90

+5.16

+1.07%

US 500

6,609.70

+9.3

+0.14%

Dow Jones

46,018.32

+260.42

+0.57%

Hang Seng

26,908.39

+469.88

+1.78%

FTSE 100

9,208.37

+12.71

+0.14%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,200.0	-2.50%	124.42M
NHTM Cổ phần Sài Gòn - Hà Nội	18,050.0	-0.82%	64.71M
Chứng khoán SSI	40,600.0	-2.40%	37.92M
VPBank	31,000.0	-2.21%	26.68M
Chứng khoán VIX	36,500.0	-3.95%	20.20M
FPT	105,500.0	+1.93%	20.02M
Tập đoàn Masan	84,200	-3.00%	11.52M

Tên	Mới nhất	% T.đổi	KL
Saigon Co.op	17,900	+16.99%	13.90K
Bến bãi Vận tải Sài Gòn	46,000	+15.00%	100.00
Sài Gòn Quy Nhơn	4,600	+15.00%	100.00
Thương mại Phú Nhuận	23,000	+15.00%	100.00
HADUWACO	18,400	+15.00%	2.20K
Sunshine Homes Dev	103,600.00	+14.98%	8.20K
Cấp nước Phú Hòa Tân	42,900	+14.71%	100.00

Tên	Mới nhất	% T.đổi	KL
Quang Binh Environment Urban Dev	5,600.00	-35.03%	100.00
VINAFCO	85,000	-15.00%	700.00
Thương mại Hà Nội	11,400	-14.93%	14.40K
Khoáng sản Yên Bái	10,200	-14.29%	100.00
ORD	4,800.00	-14.29%	38.10K
Viglacera Hà Nội	14,200	-13.94%	100.00
XNK Cao Su	5,100	-13.56%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	105,500.0	+1.93%	20.02M
Hoà Phát	29,200.0	-2.50%	124.42M
Vingroup	143,100	+6.00%	3.98M
Chứng khoán SSI	40,600.0	-2.40%	37.92M
Vinamilk	65,100.0	+0.62%	9.87M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa	4,630.0	+46.33%	6,775.08
Aaaaaaa	4,630.0	+46.33%	6,775.08
Aaa Aaaaaaaaaa	37,000.0	+46.29%	54,127.30
A Aaa Aaaaa Aaa	37,000.0	+46.29%	54,127.30
Aaaaaaaaa Aaaaaaaa	193,000	+45.00%	279,850.00
Aaaaaaaa Aaaaaaaa	193,000	+45.00%	279,850.00
Aaa Aa A Aaaaaaa	22,200.0	+31.86%	29,272.92

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa	4,630.0	+46.33%	6,775.08
Aaaaaaa	4,630.0	+46.33%	6,775.08
Aaa Aaaaaaaaaa	37,000.0	+46.29%	54,127.30
A Aaa Aaaaa Aaa	37,000.0	+46.29%	54,127.30
Aaaaaaaaa Aaaaaaaa	193,000	+45.00%	279,850.00
Aaaaaaaa Aaaaaaaa	193,000	+45.00%	279,850.00
Aaa Aa A Aaaaaaa	22,200.0	+31.86%	29,272.92

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS China A Momentum Comprehensive (HSCAMCI)

Thành phần HS China A Momentum Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Jiangxi Ganyue Expressway

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Guangxi Huaxi Nonferrous Metal

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical