HS China A (HSCAII)

Hồng Kông

Tiền tệ tính theo CNY

2,261.56

-5.28(-0.23%)

Đóng cửa·08/08

Biên độ ngày

2,256.69

2,270.49

Biên độ 52 tuần

1,652.88

2,365.39

Thành phần HS China A

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS China A. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	24.44M	aa.aa	01/08
Bank of China A	5.67	5.74	5.67	-0.87%	232.36M	aa.aa	08/08
Sinopec Shanghai A	2.88	2.89	2.86	+0.35%	25.04M	aa.aa	08/08
China Petrol A	5.74	5.79	5.71	+0.17%	99.55M	aa.aa	08/08
Pudong Development Bank	14.17	14.29	13.91	+1.72%	96.74M	aa.aa	08/08
Guangzhou Baiyun Airport	9.44	9.45	9.37	+0.43%	10M	aa.aa	08/08
Dongfeng Automobile	7.36	7.44	7.25	+0.68%	43.1M	aa.aa	08/08
China World Trade Center	20.50	20.60	20.46	-0.05%	1.43M	aa.aa	08/08
Beijing Capital	3.11	3.12	3.08	+0.65%	60.53M	aa.aa	08/08
Shanghai International Airport	31.91	32.05	31.77	-1.12%	5.67M	aa.aa	08/08
Inner Mongolia BaoTou Steel	2.580	2.610	2.530	-1.53%	1.27B	aa.aa	08/08
Huaneng Power International	7.60	7.71	7.51	+1.20%	60.07M	aa.aa	08/08
Anhui Expressway	16.21	16.35	16.14	-0.61%	2.85M	aa.aa	08/08
Hua Xia Bank	8.12	8.22	8.11	-0.12%	35.99M	aa.aa	08/08
China Minsheng Banking	4.97	5.03	4.96	0.00%	202.61M	aa.aa	08/08
Shanghai International Port	5.75	5.77	5.73	0.00%	26.06M	aa.aa	08/08
Baoshan Iron & Steel	7.47	7.53	7.31	+1.77%	70.55M	aa.aa	08/08
Shanghai Electric Power	10.79	11.04	10.10	+6.52%	195.11M	aa.aa	08/08
Shandong Iron and Steel	1.550	1.550	1.520	+1.31%	89.11M	aa.aa	08/08
Zhejiang Zheneng Electric	5.26	5.27	5.23	+0.38%	40.85M	aa.aa	08/08
COSCO Shipping Energy Trans	10.22	10.34	10.22	-0.29%	26.62M	aa.aa	08/08
Huadian Power A	5.47	5.53	5.32	+2.63%	260.58M	aa.aa	08/08
China Southern Airlines A	5.72	5.74	5.70	-0.35%	29.25M	aa.aa	08/08
CITIC Securities	28.88	29.11	28.82	-0.79%	65.46M	aa.aa	08/08
Sany Heavy Industry	21.04	21.26	20.40	+3.29%	165.99M	aa.aa	08/08
China Merchants Bank	44.53	45.28	44.53	-1.37%	45.64M	aa.aa	08/08
Beijing Gehua CATV Network	8.87	8.98	8.71	-0.34%	28.64M	aa.aa	08/08
Avicopter PLC	39.83	40.20	39.74	-0.30%	9.04M	aa.aa	08/08
Sichuan Road & Bridge	8.47	8.50	8.35	+0.95%	32.19M	aa.aa	08/08
China United Network Comm	5.37	5.40	5.34	+0.37%	204.82M	aa.aa	08/08
Hisense Electric	21.27	21.74	21.23	-5.88%	16.24M	aa.aa	08/08
SDIC Essence Holdings	7.66	7.69	7.60	-0.39%	17.85M	aa.aa	08/08
Wanwei Hi-tech Industry	5.25	5.27	5.17	+0.77%	21.96M	aa.aa	08/08
CSSC Steel Structure Eng	13.45	14.20	13.02	+2.99%	79.87M	aa.aa	08/08
Xiamen Xiangyu	7.10	7.12	7.05	0.00%	9.56M	aa.aa	08/08
Nanjing Gaoke	7.65	7.66	7.57	+0.53%	12.76M	aa.aa	08/08
Poly Real Estate Group	8.01	8.04	7.98	-0.37%	74.43M	aa.aa	08/08
China Meheco	10.86	10.88	10.77	+0.18%	12.95M	aa.aa	08/08
Humanwell Healthcare	21.53	21.74	21.41	-1.01%	15.74M	aa.aa	08/08
Beijing Tongrentang	36.39	36.60	36.36	-0.33%	6.28M	aa.aa	08/08
Tbea Co Ltd	13.56	13.59	13.32	+1.04%	78.91M	aa.aa	08/08
Xiangcai	10.79	10.92	10.66	-1.10%	43.19M	aa.aa	08/08
Yunnan Yuntianhua	24.82	24.83	24.41	+1.55%	19.35M	aa.aa	08/08
Guangzhou Dev	6.63	6.72	6.49	+1.53%	50.28M	aa.aa	08/08
SAIC Motor Corp	17.38	17.51	17.27	-0.17%	31.23M	aa.aa	08/08
Chongqing Three Gorges	6.78	6.79	6.76	+0.15%	7.5M	aa.aa	08/08
Sinolink Securities	9.29	9.36	9.28	-0.85%	26.33M	aa.aa	08/08
China Eastern Airlines	3.83	3.83	3.80	0.00%	34.58M	aa.aa	08/08
Tsinghuatongfang	7.47	7.57	7.46	-1.45%	35.36M	aa.aa	08/08
China Northern Rare Earth Hi-Tech	38.69	39.76	37.86	-0.31%	278.88M	aa.aa	08/08
China Spacesat	30.07	30.78	29.79	+0.97%	39.67M	aa.aa	08/08
Zhejiang Orient	6.08	6.14	6.07	-0.65%	36.14M	aa.aa	08/08
Shanxi Lanhua Sci-Tech	6.87	6.94	6.84	-0.43%	11.15M	aa.aa	08/08
Hang Zhou Iron & Steel	8.75	8.83	8.66	0.00%	50.11M	aa.aa	08/08
Chongqing Taiji Industry	23.80	24.00	23.24	+0.42%	17.11M	aa.aa	08/08
State Grid Information Communication	17.63	17.81	17.54	-0.79%	7.63M	aa.aa	08/08
Chongqing Brewery	55.18	55.52	55.15	-0.50%	2.53M	aa.aa	08/08
Hubei Xingfa Chemicals	24.74	24.93	24.46	+0.65%	8.3M	aa.aa	08/08
Kingfa Sci&Tech	13.61	14.17	13.54	-1.16%	176.47M	aa.aa	08/08
Polaris Bay	7.36	7.42	7.34	-0.81%	20.54M	aa.aa	08/08
Beijing Tiantan Bio	20.43	20.54	20.26	-0.39%	18.16M	aa.aa	08/08
Zhongmin Energy	5.43	5.47	5.28	+2.26%	22.24M	aa.aa	08/08
Beiqi Foton Motor	2.680	2.700	2.660	-0.74%	93.39M	aa.aa	08/08
Luenmei Quantum	6.20	6.23	6.17	+0.16%	5.94M	aa.aa	08/08
Shanghai Construction	2.44	2.44	2.41	+1.24%	113.68M	aa.aa	08/08
Sh Belling	34.40	35.00	34.40	-2.47%	30.38M	aa.aa	08/08
China Jushi	12.30	12.38	12.26	-0.32%	25.05M	aa.aa	08/08
Youngor	7.42	7.46	7.42	-0.27%	9.99M	aa.aa	08/08
Antong	3.25	3.31	3.23	0.00%	46.75M	aa.aa	08/08
China CSSC	38.99	39.99	38.30	+1.01%	153.02M	aa.aa	08/08
Aerospace Auto	7.70	7.75	7.59	+0.92%	20.79M	aa.aa	08/08
Zhejiang Juhua	28.46	28.75	28.36	+0.18%	19.71M	aa.aa	08/08
Shengyi Tech	39.82	40.32	39.24	+0.23%	27.96M	aa.aa	08/08
Zhuhai Zhumian	5.83	5.90	5.82	-1.19%	14.27M	aa.aa	08/08
Yankuang Energy	13.43	13.66	13.35	-1.18%	40.85M	aa.aa	08/08
China Husbandry	7.58	7.61	7.53	+0.13%	7.06M	aa.aa	08/08
Shanghai Fosun Pharm	26.37	26.50	26.14	0.00%	19.79M	aa.aa	08/08
Golden Seed Wine	10.39	10.43	10.37	-0.57%	6.79M	aa.aa	08/08
Jinyu Bio-Tech	8.56	8.79	8.51	-1.04%	25.1M	aa.aa	08/08
Grinm Materials	19.19	19.50	19.18	-2.59%	37.41M	aa.aa	08/08
Quzhou XinAn Dev	4.12	4.20	4.04	0.00%	0	aa.aa	29/07
Tibet Rhodiola Pharm	41.96	42.50	41.20	+0.96%	8.92M	aa.aa	08/08
Zhejiang Medicine	15.55	15.59	15.29	+0.58%	21.04M	aa.aa	08/08
Shandong Nanshan	4.120	4.140	4.030	+1.48%	134.59M	aa.aa	08/08
Hainan Airlines A	1.520	1.540	1.500	+0.66%	311.14M	aa.aa	08/08
Shaanxi Yanchang	3.94	3.95	3.90	+0.77%	17.49M	aa.aa	08/08
Guangxi Guiguan	6.46	6.47	6.39	+0.94%	12.95M	aa.aa	08/08
YTO Express	16.95	17.38	16.63	+0.41%	34.87M	aa.aa	08/08
Beijing Vantone	7.63	7.63	6.85	+9.94%	140.73M	aa.aa	08/08
Guangxi Wuzhou Zhongheng	2.82	2.88	2.79	0.00%	103.84M	aa.aa	08/08
BTG Hotels	13.99	14.01	13.84	+0.65%	10.64M	aa.aa	08/08
Rising Nonferrous	61.46	63.06	60.70	-2.26%	15.33M	aa.aa	08/08
Beijing Urban Construction	4.70	4.71	4.65	+0.43%	24.25M	aa.aa	08/08
Zhejiang Hisun Pharm	11.15	11.18	11.02	+0.63%	15.7M	aa.aa	08/08
Aisino Corp	9.39	9.43	9.30	-0.21%	16.67M	aa.aa	08/08
Zhejiang Jiahua	9.03	9.19	9.01	-1.10%	19.09M	aa.aa	08/08
Jiangsu Hengrui	60.99	61.13	60.00	+0.30%	36.3M	aa.aa	08/08
Nanjing Iron & Steel	4.58	4.62	4.53	+0.88%	22.64M	aa.aa	08/08
Henan Lingrui Pharm	23.10	23.17	22.91	+0.30%	4.56M	aa.aa	08/08
ERDOS Resources A	10.35	10.47	10.31	-0.10%	8.52M	aa.aa	08/08
Angel Yeast	35.38	35.53	35.17	-0.03%	5.94M	aa.aa	08/08
Bluestar Adisseo	10.10	10.15	9.98	+1.10%	7.93M	aa.aa	08/08
Shanghai Jahwa	22.30	22.79	22.03	-0.54%	11.05M	aa.aa	08/08
Jiangsu Hengshun	7.89	7.91	7.86	-0.25%	5.99M	aa.aa	08/08
Hongxing Iron & Steel	1.770	1.770	1.710	+2.31%	77.51M	aa.aa	08/08
Wanhua Chemical	60.80	61.46	60.30	+0.30%	20.92M	aa.aa	08/08
Henan Pinggao Electric	16.03	16.09	15.86	+0.31%	14.88M	aa.aa	08/08
Jiangxi Hongdu Aviation	44.25	45.34	43.96	-2.21%	13.83M	aa.aa	08/08
Shanghai Zhenhua Heavy Industries A	4.68	4.70	4.61	+1.08%	53.72M	aa.aa	08/08
Grandblue Environment	26.97	27.44	26.86	-1.06%	3.74M	aa.aa	08/08
Huafa Industrial Zhuhai	4.80	4.82	4.79	-0.41%	15.05M	aa.aa	08/08
Lantai Industrial	7.95	8.03	7.92	-0.75%	19M	aa.aa	08/08
Tianjin Zhongxin Pharm	39.94	40.48	39.40	+0.35%	5.75M	aa.aa	08/08
TDG Holding	7.93	8.03	7.90	-0.75%	24.87M	aa.aa	08/08
Hongda	10.670	10.700	10.230	+3.39%	69.66M	aa.aa	08/08
Guangzhou Baiyunshan	26.68	26.76	26.64	-0.07%	5.72M	aa.aa	08/08
Sinomach Automobile	6.46	6.53	6.32	-0.15%	13.44M	aa.aa	08/08
Tibet Summit Resources	11.70	11.76	11.41	+2.01%	39.45M	aa.aa	08/08
China Petroleum Engineering	3.52	3.53	3.44	+0.86%	53.34M	aa.aa	08/08
Shan XI Hua Yang New Energy	7.45	7.50	7.35	+0.54%	43.49M	aa.aa	08/08
Shandong Hi-speed	9.76	9.77	9.72	+0.10%	5.59M	aa.aa	08/08
Zhejiang Longsheng	10.58	10.64	10.55	-0.19%	12.89M	aa.aa	08/08
Innovation New Material Tech	4.07	4.09	4.04	+0.25%	21.75M	aa.aa	08/08
Jiangxi Copper A	23.83	23.96	23.34	+1.58%	34.33M	aa.aa	08/08
Jiangxi Lianchuang	55.64	55.88	55.01	-0.41%	5.73M	aa.aa	08/08
Southwest Securities	4.57	4.60	4.54	-0.44%	31.19M	aa.aa	08/08
AVIC Airborne Systems	12.65	12.71	12.59	-0.24%	29.63M	aa.aa	08/08
Jiangsu Expressway	14.25	14.30	14.23	-0.07%	4.63M	aa.aa	08/08
Haohua Chemical Science Technology	26.09	27.59	26.01	-0.72%	26.82M	aa.aa	08/08
Joincare Pharm	12.26	12.39	12.17	0.00%	16.94M	aa.aa	08/08
Gemdale Corp	3.85	3.87	3.75	+1.05%	138.39M	aa.aa	08/08
Fujian Longking	12.10	12.12	11.99	+0.75%	5.97M	aa.aa	08/08
Minmetals Capital	5.98	6.04	5.97	-0.33%	32.83M	aa.aa	08/08
Shenghe Resources	23.37	23.83	21.76	+4.66%	323.68M	aa.aa	08/08
Guizhou Panjiang Coal	5.18	5.23	5.15	-0.58%	11.93M	aa.aa	08/08
HLA GROUP CORP LTD	6.90	6.94	6.88	-0.43%	12.94M	aa.aa	08/08
Fushun Special Steel	5.63	5.75	5.57	+0.72%	86.06M	aa.aa	08/08
NARI Tech	22.08	22.13	22.00	-0.09%	33.41M	aa.aa	08/08
Tangshan Sanyou	5.62	5.74	5.56	+0.54%	24.3M	aa.aa	08/08
Zhejiang Commodities	19.30	19.63	19.21	-0.87%	45.36M	aa.aa	08/08
Xiangtan Electric	14.72	15.10	14.60	-3.09%	40.11M	aa.aa	08/08
Shanghai Shyndec Pharm	11.29	11.38	11.09	+1.35%	15.27M	aa.aa	08/08
KPC Pharm	14.57	14.61	14.45	+0.28%	8.87M	aa.aa	08/08
Shandong Hualu Hengsheng	23.82	24.03	23.57	+0.46%	9.05M	aa.aa	08/08
COSCO Shipping Specialized	6.71	6.73	6.68	+0.30%	14.45M	aa.aa	08/08
North Navigation	17.40	17.76	17.05	-0.85%	83.38M	aa.aa	08/08
Zhangzhou Pientzehuang	200.28	201.30	199.88	-0.41%	1.43M	aa.aa	08/08
Tongwei Co Ltd	20.15	20.54	19.94	+0.05%	61.67M	aa.aa	08/08
BaoJi Titanium	31.92	32.38	31.82	-0.09%	10M	aa.aa	08/08
Hangzhou Silan	26.93	27.36	26.77	-2.85%	65.3M	aa.aa	08/08
Chongqing Fuling Electric	11.07	11.16	10.61	+3.75%	79.99M	aa.aa	08/08
Jiangxi Hongcheng Water	9.28	9.32	9.24	+0.22%	6.4M	aa.aa	08/08
Shenzhen Kingdom SCI Tech	17.98	18.39	17.96	-1.10%	27.17M	aa.aa	08/08
Shuangliang Eco-Energy	5.93	6.17	5.83	+0.34%	101.09M	aa.aa	08/08
China Shipbuilding Group	24.22	24.55	23.83	+0.79%	28.98M	aa.aa	08/08
Fujian Funeng	9.90	10.05	9.63	+2.70%	50.34M	aa.aa	08/08
Jiangsu Yangnong Chemical	64.69	66.35	64.21	0.00%	5.46M	aa.aa	08/08
Hengtong Optic Electric	16.97	17.27	16.03	+5.67%	175.45M	aa.aa	08/08
Yunnan Chihong	5.69	5.74	5.65	+0.35%	67.5M	aa.aa	08/08
Fiberhome Telecom	23.08	23.28	22.50	+0.74%	47.67M	aa.aa	08/08
Zhongjin Gold	15.03	15.14	14.96	+0.40%	75.43M	aa.aa	08/08
Keda Clean Energy	11.21	11.26	11.08	+0.63%	8.99M	aa.aa	08/08
Sinochem International	4.03	4.04	3.99	+0.50%	18.37M	aa.aa	08/08
Fangda Special Steel Tech	6.13	6.18	6.03	+0.99%	21.75M	aa.aa	08/08
China Medicine	29.81	29.88	29.62	+0.30%	2.41M	aa.aa	08/08
Hainan HNA	3.87	3.89	3.84	+0.52%	64.6M	aa.aa	08/08
Kangmei Pharm	2.06	2.08	2.05	-0.48%	138.57M	aa.aa	08/08
Kweichow Moutai	1,420.97	1,426.50	1,418.00	-0.10%	1.87M	aa.aa	08/08
FangDa Carbon Material	4.81	4.84	4.80	-0.21%	13.35M	aa.aa	08/08
State Grid Yingda	5.40	5.41	5.34	+0.56%	15.72M	aa.aa	08/08
China National Software	46.34	47.56	46.28	-2.77%	24.53M	aa.aa	08/08
Zhejiang Huahai Pharm	20.63	20.79	20.07	+1.48%	25M	aa.aa	08/08
Jiangsu Zhongtian Tech	14.31	14.44	13.98	+1.85%	133.87M	aa.aa	08/08
China Railway Hi-tech	9.19	9.30	8.94	+2.45%	109.11M	aa.aa	08/08
Shandong Pharm	22.89	23.15	22.88	-1.12%	10.36M	aa.aa	08/08
Tasly Pharm	16.12	16.23	16.03	-0.37%	9.74M	aa.aa	08/08
Shanxi Coal Energy	10.24	10.39	10.20	-1.54%	29.67M	aa.aa	08/08
Shandong Gold Mining	32.88	33.25	32.53	+0.24%	31.2M	aa.aa	08/08
Shenzhen Expressway	10.38	10.43	10.34	+0.29%	2.71M	aa.aa	08/08
Xiamen Tungsten	23.67	24.09	23.06	+1.68%	58.28M	aa.aa	08/08
Jiangsu Kanion Pharm	17.55	17.93	16.79	+3.17%	28.21M	aa.aa	08/08
Hebei Hengshui Laobaigan	16.77	16.86	16.76	-0.42%	7.39M	aa.aa	08/08
Glarun Tech	29.75	30.81	29.56	-2.59%	18.94M	aa.aa	08/08
Xiamen Faratronic	108.19	109.97	108.01	-1.09%	1.58M	aa.aa	08/08
Hubei Jumpcan Pharm	26.46	26.68	26.39	-0.41%	5.76M	aa.aa	08/08
Anhui Shanying Paper	1.91	1.93	1.91	0.00%	97.41M	aa.aa	08/08
Hundsun Tech	34.41	34.85	33.64	0.00%	58.37M	aa.aa	08/08
Zhejiang CONBA Pharm	4.59	4.60	4.54	+0.44%	24.79M	aa.aa	08/08
Huaihe Energy	3.540	3.540	3.520	+0.28%	20.77M	aa.aa	08/08
Beijing Jingneng Power	4.38	4.39	4.30	+1.62%	39.71M	aa.aa	08/08
Wolong Electric	23.95	24.98	23.90	-2.84%	113.76M	aa.aa	08/08
Tian Di Science & Tech	6.32	6.35	6.25	+0.80%	34.37M	aa.aa	08/08
Offshore Oil Engineering	5.67	5.73	5.61	+0.89%	55.86M	aa.aa	08/08
JCET	34.60	35.07	34.60	-1.65%	31.68M	aa.aa	08/08
Anhui Conch Cement	24.24	24.35	23.77	+0.96%	51.14M	aa.aa	08/08
Shandong Jinjing Science & Tech	5.050	5.080	5.040	-0.20%	14.71M	aa.aa	08/08
Shinva Medical Instrument	17.37	17.54	16.94	+1.94%	19.36M	aa.aa	08/08
Tsingtao Brewery	67.76	68.08	67.73	-0.50%	4.52M	aa.aa	08/08
Yonyou Network Tech	14.94	16.17	14.91	-8.74%	154.44M	aa.aa	08/08
Henan Zhongfu Industrial	5.050	5.090	4.880	+1.81%	61.59M	aa.aa	08/08
Zhejiang XinAn Chemical	10.05	10.19	9.88	+1.31%	24.19M	aa.aa	08/08
Bright Dairy & Food	8.55	8.56	8.52	-0.12%	9.54M	aa.aa	08/08
Heilongjiang Agriculture	15.33	15.42	15.22	0.00%	30.1M	aa.aa	08/08
Founder Tech	5.86	5.92	5.77	0.00%	119.36M	aa.aa	08/08
Inesa Intelligent Tech A	21.55	22.28	21.55	-3.06%	32.45M	aa.aa	08/08
Greenland Holdings	1.89	1.90	1.88	0.00%	69.43M	aa.aa	08/08
Lao Feng Xiang A	47.74	48.05	47.57	+0.08%	1.69M	aa.aa	08/08
Zhejiang Daily Media	13.95	14.36	13.80	-2.31%	49.52M	aa.aa	08/08
Shanghai Chinafortune	15.73	16.15	15.46	+0.83%	45.13M	aa.aa	08/08
Shanghai Huayi A	8.25	8.28	8.18	+0.73%	10.45M	aa.aa	08/08
Shanghai Oriental Pearl Media	7.86	7.96	7.80	-0.25%	37.34M	aa.aa	08/08
Shanghai Wanye Enterprises	14.47	14.76	14.45	-2.10%	8.75M	aa.aa	08/08
Shenergy	8.23	8.31	8.19	+0.37%	22.68M	aa.aa	08/08
Shanghai Waigaoqiao Free Trade Zone	11.21	11.22	11.13	+0.45%	2.32M	aa.aa	08/08
Shanghai SMI	4.51	4.57	4.45	+1.12%	30.32M	aa.aa	08/08
Shanghai Yuyuan Tourist	5.73	5.76	5.70	0.00%	8.78M	aa.aa	08/08
Shanghai Qiangsheng	6.04	6.39	5.79	+3.96%	70.74M	aa.aa	08/08
Cinda Real Estate	3.86	3.89	3.82	-0.52%	12.4M	aa.aa	08/08
Fuyao Glass A	55.50	55.69	55.27	-0.04%	6.54M	aa.aa	08/08
Shanghai Lujiazui Finance A	8.72	8.77	8.70	-0.34%	7.57M	aa.aa	08/08
Wuxi Taiji Industry	6.66	6.74	6.66	-1.19%	20.14M	aa.aa	08/08
Guangdong Hec Tech A	15.85	16.16	14.88	+4.97%	71.29M	aa.aa	08/08
Sichuan Chuantou Energy	15.53	15.59	15.51	-0.13%	13.45M	aa.aa	08/08
China Enterprise	3.04	3.07	3.01	-1.30%	29.38M	aa.aa	08/08
Qingdao Haier	25.12	25.37	25.00	+0.24%	28.11M	aa.aa	08/08
Ningbo Joyson Electronic	18.66	18.94	18.50	-1.27%	30.95M	aa.aa	08/08
Sichuan Tuopai Shede Wine	51.50	52.30	51.50	-1.30%	3.55M	aa.aa	08/08
Sanan Optoelectronics	12.57	12.74	12.57	-1.57%	37.41M	aa.aa	08/08
Wuchan Zhongda	5.44	5.45	5.40	+0.55%	33.71M	aa.aa	08/08
Caihong Display Devices	6.17	6.20	6.15	-0.64%	19.73M	aa.aa	08/08
Tianjin Port	4.74	4.75	4.69	+1.07%	18.03M	aa.aa	08/08
Neusoft	9.93	10.20	9.92	-2.36%	31.02M	aa.aa	08/08
CCCC Design Consulting	8.15	8.17	8.06	+1.24%	19.17M	aa.aa	08/08
Huadian Energy	2.570	2.620	2.550	+0.39%	50.9M	aa.aa	08/08
Pci-Suntek Tech	5.75	5.94	5.74	-3.36%	66.09M	aa.aa	08/08
Shanghai Xinmei A	14.38	15.02	14.30	-1.84%	51.17M	aa.aa	08/08
Chongqing Department Store	29.44	29.59	29.12	+0.68%	2.26M	aa.aa	08/08
COFCO Tunhe Sugar	10.21	10.24	10.11	+0.79%	17.09M	aa.aa	08/08
Liaoning Cheng Da	11.81	11.87	11.69	0.00%	11.44M	aa.aa	08/08
ShanXi Coking	4.05	4.07	4.01	0.00%	16.71M	aa.aa	08/08
HUAYU Auto	17.97	18.11	17.88	+0.39%	4.94M	aa.aa	08/08
Wingtech Technology	36.08	36.46	35.86	-1.61%	14.8M	aa.aa	08/08
Jiangzhong Pharm	22.01	22.08	21.95	0.00%	3.12M	aa.aa	08/08
Shanghai Jin Jiang Hotels A	22.19	22.27	22.13	-0.27%	4.89M	aa.aa	08/08
Xiamen ITG	6.28	6.30	6.26	+0.16%	15.15M	aa.aa	08/08
Avic Shenyang Aircraft	62.68	63.50	62.60	-1.45%	22.99M	aa.aa	08/08
Anhui Heli	18.63	18.74	18.08	+2.76%	16.12M	aa.aa	08/08
Top Choice Medical Investment	45.32	45.78	44.73	+0.13%	9.11M	aa.aa	08/08
China Marine Information Electronics	35.58	36.35	35.53	-1.98%	8.2M	aa.aa	08/08
AVIC Heavy Machinery	17.44	17.50	17.19	+0.06%	21.3M	aa.aa	08/08
GuangYuYuan Herbal Medicine	21.07	21.20	20.88	-0.05%	6.12M	aa.aa	08/08
Tibet Urban Dev	10.75	10.85	10.56	+0.94%	18.57M	aa.aa	08/08
Eastern Communications A	11.27	11.44	11.26	-0.53%	11.41M	aa.aa	08/08
Sichuan Swellfun	41.83	42.02	41.66	-0.43%	2.34M	aa.aa	08/08
GD Power Dev	4.650	4.690	4.590	+1.09%	137.13M	aa.aa	08/08
Shanxi Xinghuacun Fen Wine	179.13	181.88	179.01	-1.26%	4.5M	aa.aa	08/08
CMST Dev	6.03	6.03	5.98	-0.17%	33.74M	aa.aa	08/08
Huaxin Cement A	16.28	16.88	15.37	+5.44%	78.06M	aa.aa	08/08
ENN Ecological	18.93	18.94	18.59	+1.61%	8.51M	aa.aa	08/08
Maanshan Iron & Steel	4.140	4.270	3.960	+3.24%	305.24M	aa.aa	08/08
North China Pharm	6.63	6.65	6.55	+0.61%	13.5M	aa.aa	08/08
J Yuan Trust	2.94	2.96	2.92	0.00%	40.91M	aa.aa	08/08
Shanghai Tunnel	6.71	6.80	6.62	+1.21%	72.28M	aa.aa	08/08
Nyocor	5.60	5.63	5.54	+0.72%	21.57M	aa.aa	08/08
Shanghai Bailian A	10.03	10.13	9.71	+3.19%	24.13M	aa.aa	08/08
Shanghai Mechanical & Electrical A	26.25	27.50	26.11	-3.60%	28.22M	aa.aa	08/08
Sichuan Changhong Electric	9.830	9.950	9.820	-1.60%	92.79M	aa.aa	08/08
Shanghai Baosight Software A	24.44	24.92	24.44	-1.73%	17.1M	aa.aa	08/08
Shanghai Lingang A	9.18	9.27	9.14	+0.11%	10.62M	aa.aa	08/08
Wangfujing	13.93	13.97	13.87	+0.22%	14.99M	aa.aa	08/08
FESCO Group	21.25	21.78	20.43	+4.01%	11.76M	aa.aa	08/08
MengDian HuaNeng Power	4.100	4.120	4.060	+0.49%	41.25M	aa.aa	08/08
Tonghua Dongbao Pharm	8.43	8.45	8.31	+0.24%	13.66M	aa.aa	08/08
Sinopec Oilfield	2.040	2.050	2.010	+0.99%	98.71M	aa.aa	08/08
Jonjee Hi-tech	18.80	18.94	18.80	-0.69%	7.33M	aa.aa	08/08
MeiHua Holdings	11.05	11.08	10.99	+0.27%	20.9M	aa.aa	08/08
Dongfang Electric A	20.29	20.43	19.79	+2.01%	71.36M	aa.aa	08/08
CETC Energy Joint Stock	12.69	12.72	12.56	-0.39%	10.23M	aa.aa	08/08
China Aerospace	11.32	11.60	11.12	+0.71%	197.3M	aa.aa	08/08
Ningbo Shanshan	11.11	11.12	10.33	+6.93%	144.54M	aa.aa	08/08
Hongfa Tech	24.66	24.81	24.48	+0.78%	11.26M	aa.aa	08/08
SDIC Power	15.14	15.30	15.04	-2.70%	12.47M	aa.aa	08/08
Inner Mongolia Yili	27.30	27.55	27.22	-0.98%	41.58M	aa.aa	08/08
AECC Aviation Power	41.38	41.84	41.33	-0.74%	11.91M	aa.aa	08/08
Shanghai Zhangjiang Hi-Tech	34.60	38.25	34.52	-5.95%	148.06M	aa.aa	08/08
China Yangtze Power	27.86	28.08	27.86	-0.71%	82.5M	aa.aa	08/08
Yueyang Forest & Paper	4.80	4.82	4.72	+0.63%	19.21M	aa.aa	08/08
Inner Mongolia First Machinery	23.30	24.15	23.00	-1.48%	128.02M	aa.aa	08/08
Sinoma Engineering	9.18	9.19	9.07	+1.10%	20.53M	aa.aa	08/08
Anhui Hengyuan Coal and Electricity	7.03	7.12	7.01	-0.57%	9.84M	aa.aa	08/08
Hunan New Wellful	6.55	6.56	6.27	+3.80%	51.49M	aa.aa	08/08
Jointown Pharm	5.35	5.38	5.32	+0.56%	28.17M	aa.aa	08/08
Tangshan Port	4.070	4.090	4.060	0.00%	26.25M	aa.aa	08/08
Huaibei Mining Holdings	12.85	12.95	12.73	-0.39%	11.55M	aa.aa	08/08
Chifeng Jilong Gold Mining	25.90	26.35	25.57	+1.37%	96.35M	aa.aa	08/08
China Southern Power Grid Energy Storage	10.24	10.26	10.16	+0.39%	9.74M	aa.aa	08/08
Kailuan Energy Chemical	6.31	6.33	6.26	+0.32%	6.24M	aa.aa	08/08
China Merchants Securities	18.04	18.17	18.00	-0.82%	16.84M	aa.aa	08/08
Jinneng Holding Shanxi Coal Industry	14.18	14.38	14.10	-1.25%	21.26M	aa.aa	08/08
Chongqing Iron Steel	1.550	1.570	1.520	+1.31%	166.33M	aa.aa	08/08
Daqin Railway	6.55	6.56	6.52	+0.31%	39.76M	aa.aa	08/08
Bank of Nanjing	12.15	12.20	12.06	+0.08%	31.74M	aa.aa	08/08
Xian LONGi Silicon Materials	15.82	16.03	15.76	-0.13%	61.47M	aa.aa	08/08
Ningbo Zhoushan Port	3.67	3.69	3.67	-0.54%	29.39M	aa.aa	08/08
First Tractor	13.42	13.46	13.27	+0.68%	3.9M	aa.aa	08/08
Sailun Jinyu	13.12	13.29	13.10	-0.98%	18.67M	aa.aa	08/08
Ningbo Boway Alloy Material	18.79	18.92	18.62	+0.43%	10.88M	aa.aa	08/08
Chongqing Water	4.73	4.75	4.70	+0.64%	9.41M	aa.aa	08/08
China South Media	12.98	13.10	12.93	+0.08%	10.32M	aa.aa	08/08
Pacific Securities	3.99	4.03	3.99	-0.99%	127.51M	aa.aa	08/08
Jiangsu Hengli Hydraulic	78.13	79.20	75.20	-2.17%	18.56M	aa.aa	08/08
Beijing Haohua Energy Resource	7.65	7.71	7.62	-0.26%	8.27M	aa.aa	08/08
China First Heavy Industries	3.000	3.020	2.950	+1.01%	48.5M	aa.aa	08/08
Air China A	7.29	7.30	7.25	+0.14%	32.39M	aa.aa	08/08
China National Chemical	8.30	8.31	8.02	+3.23%	79.72M	aa.aa	08/08
China Hainan Rubber	4.92	4.93	4.89	+0.20%	22.97M	aa.aa	08/08
Beijing Sifang Automation	17.33	17.40	17.24	-0.23%	6.1M	aa.aa	08/08
Shenzhen Gas	6.62	6.63	6.54	+1.07%	16.22M	aa.aa	08/08
Jiangsu Linyang Energy	5.81	5.82	5.78	+0.35%	11.07M	aa.aa	08/08
Shaanxi Coal Industry	21.99	22.26	21.72	+0.18%	40.58M	aa.aa	08/08
Universal Scientific Industrial	16.08	16.32	16.01	-0.62%	19.48M	aa.aa	08/08
Industrial Bank	23.06	23.22	23.00	-0.04%	41.08M	aa.aa	08/08
Bank of Beijing	6.53	6.58	6.52	-0.15%	75.81M	aa.aa	08/08
China XD Electric	6.58	6.58	6.49	+0.92%	42.33M	aa.aa	08/08
China Railway Construction	8.21	8.21	8.07	+1.36%	59.85M	aa.aa	08/08
Junzheng Energy & Chemical	5.33	5.37	5.31	-0.74%	45.76M	aa.aa	08/08
TongKun Group	12.34	12.47	12.20	+0.73%	15.33M	aa.aa	08/08
Guangzhou Automobile A	7.53	7.58	7.52	-0.66%	16.31M	aa.aa	08/08
Camel Group	9.29	9.37	9.16	+0.98%	17.78M	aa.aa	08/08
360 Security Technology	10.60	10.90	10.55	-3.55%	186.11M	aa.aa	08/08
New China Life Insurance	63.58	65.16	63.31	-4.38%	16.56M	aa.aa	08/08
Agricultural Bank China A	6.71	6.75	6.66	0.00%	389.26M	aa.aa	08/08
Ping An Insurance	58.54	58.90	58.22	-0.58%	39.79M	aa.aa	08/08
Bank of Communications Co Ltd	7.75	7.82	7.73	-0.13%	125.39M	aa.aa	08/08
Guangshen Railway	2.99	3.00	2.96	+1.01%	46.57M	aa.aa	08/08
XiAn Shaangu Power	8.95	8.97	8.86	+1.02%	7.98M	aa.aa	08/08
Industrial Securities	6.56	6.59	6.49	-0.30%	54.01M	aa.aa	08/08
China Railway A	5.73	5.74	5.66	+1.06%	98.64M	aa.aa	08/08
ICBC	7.79	7.90	7.77	-0.64%	273.93M	aa.aa	08/08
Shanghai DZH	13.29	13.53	13.08	-0.82%	63.88M	aa.aa	08/08
Soochow Securities	9.39	9.54	9.37	-1.68%	92.55M	aa.aa	08/08
Ningbo Sanxing Medical Electric	23.61	23.75	22.51	+4.56%	37.92M	aa.aa	08/08
Shanghai Pharm	19.08	19.15	19.01	-0.05%	7.32M	aa.aa	08/08
CITIC Heavy Industries	5.26	5.41	4.89	+6.91%	238.79M	aa.aa	08/08
Aluminum Corp of China	7.54	7.61	7.36	0.00%	144.86M	aa.aa	08/08
China Pacific Insurance	36.90	37.33	36.86	-0.86%	14.54M	aa.aa	08/08
Metallurgical Corporation of China	3.120	3.130	3.030	+2.63%	162.22M	aa.aa	08/08
China Life Insurance A	40.77	41.19	40.66	-0.88%	8.26M	aa.aa	08/08
Great Wall Motor A	22.35	22.59	22.34	-1.11%	9.77M	aa.aa	08/08
Zhuzhou Kibing	6.08	6.15	6.00	+0.66%	22.52M	aa.aa	08/08
Pingdingshan Tianan Coal	8.27	8.32	8.21	-0.36%	18.02M	aa.aa	08/08
China State Construction	5.72	5.73	5.66	+0.88%	166.43M	aa.aa	08/08
Power Construction Corp of China	6.45	6.51	6.29	+1.74%	562.98M	aa.aa	08/08
Henan Mingtai Al.Industrial	13.02	13.05	12.74	+1.72%	37.16M	aa.aa	08/08
Huatai Securities	20.25	20.41	20.07	-0.05%	55.7M	aa.aa	08/08
Shanxi LuAn Energy	14.20	14.42	14.00	-0.42%	35.01M	aa.aa	08/08
ZMJ	17.93	17.97	17.48	+2.28%	26.08M	aa.aa	08/08
Jihua Group	5.28	5.28	4.95	+10.00%	542.81M	aa.aa	08/08
Shanghai Electric	8.17	8.44	8.12	-1.80%	337.2M	aa.aa	08/08
CRRC A	7.48	7.50	7.39	+0.94%	87.65M	aa.aa	08/08
Chongqing Qianli Tech	9.22	9.37	8.90	+1.43%	64.24M	aa.aa	08/08
Everbright Securities	18.04	18.20	18.02	-0.99%	24.63M	aa.aa	08/08
Changzhou Xingyu Auto Lighting	121.24	123.44	121.11	-1.04%	1.84M	aa.aa	08/08
China Communications Construction	9.40	9.41	9.24	+1.29%	55.84M	aa.aa	08/08
Anhui Xinhua Media	6.85	6.87	6.82	-0.29%	8.52M	aa.aa	08/08
China Oilfield A	14.01	14.08	13.88	0.00%	8.61M	aa.aa	08/08
China Everbright Bank	4.15	4.20	4.13	+0.48%	157.14M	aa.aa	08/08
PetroChina A	8.77	8.82	8.63	+1.04%	98.31M	aa.aa	08/08
Cosco Shipping Dev	2.530	2.530	2.500	+0.80%	74.31M	aa.aa	08/08
Liaoning Port	1.600	1.610	1.590	+0.63%	97.96M	aa.aa	08/08
Founder Securities	8.19	8.23	8.13	-0.61%	47.52M	aa.aa	08/08
China Merchants Energy Shipping	6.21	6.23	6.19	+0.16%	23.17M	aa.aa	08/08
Zhejiang Chint Electrics	23.31	23.36	22.77	+2.24%	13.52M	aa.aa	08/08
China International Travel	65.04	65.34	64.36	+0.23%	13.44M	aa.aa	08/08
China Coal Energy	12.34	12.50	12.28	-0.72%	15.94M	aa.aa	08/08
Zijin Mining A	20.54	20.70	20.30	+1.18%	127.65M	aa.aa	08/08
Jiangsu Phoenix Publishing	11.20	11.27	11.01	+0.90%	14.72M	aa.aa	08/08
China Construction Bank Co	9.60	9.74	9.59	-0.31%	111.03M	aa.aa	08/08
Jinduicheng Molybdenum	12.97	13.28	12.52	-0.23%	44.69M	aa.aa	08/08
China Auto Engineering	19.27	19.44	19.21	-0.77%	2.8M	aa.aa	08/08
China Shipbuilding	5.15	5.33	5.00	-1.15%	646.93M	aa.aa	08/08
BBMG A	1.63	1.64	1.61	+0.62%	57.72M	aa.aa	08/08
China Citic Bank A	8.39	8.46	8.37	-0.36%	28.08M	aa.aa	08/08
China Coal Xinji Energy	6.59	6.63	6.56	-0.30%	31.1M	aa.aa	08/08
COSCO Shipping	15.79	15.90	15.61	+0.96%	74.34M	aa.aa	08/08
Yonghui Superstores	4.71	4.75	4.70	-0.63%	92.95M	aa.aa	08/08
Datang International Power A	3.410	3.430	3.360	+1.19%	131.47M	aa.aa	08/08
People.Cn	20.52	21.03	20.50	-2.10%	15.79M	aa.aa	08/08
China Wafer Level CSP	29.48	30.20	29.48	-2.61%	35.33M	aa.aa	08/08
Sichuan Hebang Biotechnology	1.880	1.890	1.870	0.00%	47.99M	aa.aa	08/08
Foshan Haitian Food	38.26	38.41	38.21	-0.23%	7.87M	aa.aa	08/08
CTS International Logistics	6.33	6.35	6.31	-0.47%	19.51M	aa.aa	08/08
Yingliu Electr	26.99	27.47	26.75	-0.33%	7M	aa.aa	08/08
Neway Valve Suzhou	33.62	34.17	33.55	-0.53%	3.85M	aa.aa	08/08
Loncin Motor	13.40	13.54	12.94	+2.92%	37.76M	aa.aa	08/08
CMOC	9.76	9.88	9.49	+2.95%	193.59M	aa.aa	08/08
China Resources D-C Pharm	20.17	20.33	19.94	+0.05%	14.09M	aa.aa	08/08
Xiamen C&D	10.22	10.24	10.15	+0.20%	11.46M	aa.aa	08/08
Guanghui Energy	5.52	5.53	5.46	+0.73%	56.68M	aa.aa	08/08
Zhengzhou Yutong Bus	26.48	26.55	25.90	+1.85%	14.18M	aa.aa	08/08
Wintime Energy	1.450	1.460	1.440	0.00%	273.07M	aa.aa	08/08
Chinese Universe Publish	10.00	10.01	9.96	+0.10%	6.27M	aa.aa	08/08
Xinyu Iron & Steel	4.33	4.37	4.21	+1.88%	41.91M	aa.aa	08/08
Zhejiang Jiuzhou Pharm	18.17	18.23	17.79	+0.66%	31.45M	aa.aa	08/08
Ningbo Orient Wires and Cables	48.50	48.80	48.05	+0.94%	7.8M	aa.aa	08/08
Jiangsu Pacific Quartz	34.37	34.70	34.10	-0.52%	6.75M	aa.aa	08/08
Dawning Information Industry	68.08	68.77	68.05	-0.76%	17.74M	aa.aa	08/08
Beijing Wandong Medical Technology	17.53	17.87	17.42	-0.28%	8.45M	aa.aa	08/08
Hengli Petrochemical	15.26	15.43	15.11	+0.99%	12.45M	aa.aa	08/08
Anhui Jianghuai Auto	47.18	48.50	47.00	-1.85%	42.15M	aa.aa	08/08
Inmyshow Digital Technology	5.10	5.19	5.09	-1.73%	48.67M	aa.aa	08/08
Nanjing Xinjiekou	7.44	7.59	7.44	-1.72%	27.82M	aa.aa	08/08
CSSC Offshore & Marine Engineering	29.79	30.50	29.70	-0.43%	22.37M	aa.aa	08/08
CETC Digital Technology	25.28	25.78	25.26	-1.79%	7.54M	aa.aa	08/08
Avic Aviation Hi Tech	26.32	26.66	26.06	-0.94%	11.22M	aa.aa	08/08
Harbin Hatou Invest	6.86	6.94	6.83	-1.15%	30.34M	aa.aa	08/08
Chongqing Gas	5.82	5.87	5.77	+0.69%	10.29M	aa.aa	08/08
CECEP Wind-Power	3.040	3.050	3.000	+1.33%	69.81M	aa.aa	08/08
Chongqing Chuanyi Automation	20.27	20.43	20.25	-0.54%	4.29M	aa.aa	08/08
Jiangsu King's Luck Brewery	39.29	39.50	39.22	-0.38%	5.35M	aa.aa	08/08
Hangzhou First PV Material	14.00	14.32	13.87	+0.14%	38.84M	aa.aa	08/08
Hainan Mining	7.99	8.00	7.91	+0.38%	12.1M	aa.aa	08/08
Accelink Tech A	50.02	50.67	49.84	-0.60%	19.68M	aa.aa	08/08
Wenergy A	7.14	7.16	7.10	+0.56%	19.69M	aa.aa	08/08
Andon Health A	39.65	40.37	39.16	-0.08%	12.86M	aa.aa	08/08
Angang Steel A	2.80	2.85	2.75	+1.08%	54.69M	aa.aa	08/08
Gujing Distill A	138.16	139.46	137.81	-0.50%	1.37M	aa.aa	08/08
Honglu Steel Con A	17.72	18.02	17.64	-0.17%	3.59M	aa.aa	08/08
Jiangnan Chemica A	6.47	6.49	6.17	+4.02%	107.69M	aa.aa	08/08
Jinhe Industrial A	22.83	22.94	22.73	+0.04%	3.74M	aa.aa	08/08
Anhui Zhongding A	18.43	18.74	18.38	-1.39%	35.52M	aa.aa	08/08
Apeloa A	15.69	15.74	15.55	+0.13%	8.34M	aa.aa	08/08
Aecc Aero Engine Control	21.34	21.63	21.31	-0.70%	11.85M	aa.aa	08/08
Avic Aircraft A	28.76	28.98	28.65	-0.14%	24.8M	aa.aa	08/08
China Merchants Property Operation Service	13.14	13.53	13.08	-1.57%	11.71M	aa.aa	08/08
Bank Of Ningbo A	28.71	29.16	28.58	-0.79%	18.47M	aa.aa	08/08
Beibuwan Port A	8.27	8.28	8.20	+0.49%	13.68M	aa.aa	08/08
Beijing Bdstar A	30.58	31.13	30.53	-0.59%	18.17M	aa.aa	08/08
Dabeinong Tech A	4.20	4.21	4.15	+0.96%	89.46M	aa.aa	08/08
New Material A	26.33	26.55	26.16	+0.42%	11.04M	aa.aa	08/08
Oriental Yuhong A	12.40	12.54	12.35	-0.72%	21.24M	aa.aa	08/08
NAURA Technology	329.09	333.95	328.75	-1.14%	3.63M	aa.aa	08/08
Shiji Info Tech A	10.05	10.17	9.97	-1.08%	21.34M	aa.aa	08/08
Shougang A	4.26	4.30	4.13	+2.40%	33.42M	aa.aa	08/08
Shunxin A	15.80	15.88	15.78	-0.32%	5.41M	aa.aa	08/08
Yanjing Brewery A	13.12	13.27	13.02	+1.55%	32.37M	aa.aa	08/08
Zhongk Sanhuan A	14.09	14.35	13.78	+0.36%	90.29M	aa.aa	08/08
Bengang Steel A	3.91	3.95	3.82	+1.82%	17.96M	aa.aa	08/08
Visionox Technology	9.45	9.58	9.40	-1.56%	13.28M	aa.aa	08/08
Boe Technology A	4.00	4.04	4.00	-0.74%	314.18M	aa.aa	08/08
Bohai Leasing A	3.44	3.45	3.42	+0.29%	40.82M	aa.aa	08/08
BYD A	103.93	105.03	103.91	-1.33%	32.66M	aa.aa	08/08
C&S Paper A	8.05	8.06	7.91	+1.77%	20.2M	aa.aa	08/08
Castech Inc A	40.33	41.49	40.13	-2.54%	18.4M	aa.aa	08/08
Changchun High A	104.95	106.90	104.00	+0.47%	5.46M	aa.aa	08/08
Changjiang Sec A	7.46	7.62	7.45	0.00%	94.87M	aa.aa	08/08
Cd Hi-Tech Dev A	45.56	46.47	45.50	-1.64%	7.65M	aa.aa	08/08
Xingrong Invest A	7.12	7.13	7.07	+0.42%	11.61M	aa.aa	08/08
Chengzhi A	7.64	7.77	7.62	-1.67%	23.92M	aa.aa	08/08
Hunan Gold Corp	19.05	19.20	18.93	+0.63%	47.42M	aa.aa	08/08
AVIC Jonhon Optronic Technology	38.35	38.80	38.28	-0.70%	13.95M	aa.aa	08/08
Cn Camc Engine A	8.72	8.75	8.65	+1.87%	22.5M	aa.aa	08/08
Great Wall Com A	14.96	15.26	14.92	-2.35%	80.89M	aa.aa	08/08
Intl Container A	8.18	8.21	8.13	+0.49%	27.14M	aa.aa	08/08
Guanlu A	42.20	43.19	41.65	-1.47%	60.36M	aa.aa	08/08
National Accord A	25.57	25.66	25.50	+0.04%	2.36M	aa.aa	08/08
Cr Sanjiu A	31.66	31.82	31.51	+0.09%	9M	aa.aa	08/08
Surekam A	11.74	12.19	11.62	-2.17%	52.49M	aa.aa	08/08
Tungsten A	16.46	16.78	15.83	+1.73%	124.71M	aa.aa	08/08
China Vanke A	6.45	6.47	6.42	-0.31%	51.43M	aa.aa	08/08
Zhenhua Tech A	48.82	49.39	48.60	-0.39%	13.45M	aa.aa	08/08
Addsino	8.58	8.69	8.46	+0.82%	60.4M	aa.aa	08/08
Changan Auto A	12.79	12.85	12.78	-0.62%	50.21M	aa.aa	08/08
Zongshen Power A	24.25	24.95	23.86	+0.75%	52.17M	aa.aa	08/08
Citic Helicop A	23.10	23.50	22.84	+0.09%	25.3M	aa.aa	08/08
Sinotruk Jinan Truck	18.12	18.32	18.00	+0.33%	7.98M	aa.aa	08/08
Cnnc Hua Yuan A	4.21	4.23	4.19	-0.47%	24.36M	aa.aa	08/08
Bbca A	5.91	5.92	5.86	+0.34%	13.23M	aa.aa	08/08
Grandjoy Holdings	3.05	3.07	3.01	0.00%	14.96M	aa.aa	08/08
Csg Holding A	4.78	4.80	4.76	0.00%	10.61M	aa.aa	08/08
Da An Gene A	7.19	7.32	7.08	-0.96%	58.28M	aa.aa	08/08
Dajin Heavy Ind A	31.97	32.35	31.13	+1.78%	12.27M	aa.aa	08/08
CITIC Pacific Special Steel	13.00	13.04	12.70	+1.56%	14.32M	aa.aa	08/08
Dhc Software A	9.33	9.53	9.32	-2.20%	85.14M	aa.aa	08/08
Techo Telecom A	12.90	13.04	12.86	-1.15%	15.27M	aa.aa	08/08
Dfd Chemical A	12.44	12.58	12.40	-0.40%	19.15M	aa.aa	08/08
Dongfang Elect A	10.50	10.50	10.37	+0.96%	9.74M	aa.aa	08/08
Asia Potash International Investment Guangzhou	31.27	31.62	31.25	-0.57%	5.15M	aa.aa	08/08
Eternal Asia A	4.58	4.65	4.54	+0.88%	46.9M	aa.aa	08/08
Hangjin Technology	21.68	22.11	21.68	-1.94%	18.63M	aa.aa	08/08
Faw Car A	7.04	7.06	7.02	-0.14%	8.24M	aa.aa	08/08
Financial St A	2.95	2.96	2.92	0.00%	17.04M	aa.aa	08/08
Newland A	29.03	29.29	28.91	-1.02%	11.8M	aa.aa	08/08
Fj Sunner Deve A	16.97	17.14	16.73	+1.25%	12.2M	aa.aa	08/08
Gansu Jingyuan A	2.550	2.560	2.530	0.00%	28.84M	aa.aa	08/08
Cetc Potevio Science Tech	23.99	24.50	23.71	+0.71%	17.43M	aa.aa	08/08
Gf Securities A	19.71	19.85	19.30	+0.77%	65.27M	aa.aa	08/08
Glodon Software A	13.33	13.77	13.31	-3.55%	48.99M	aa.aa	08/08
Goertek A	22.86	23.30	22.78	-1.97%	78.26M	aa.aa	08/08
Gree Electric A	47.44	47.61	46.90	+0.94%	28.08M	aa.aa	08/08
Alpha Animation A	9.41	9.62	9.40	-2.69%	49.1M	aa.aa	08/08
Baolihua A	4.72	4.76	4.70	-0.21%	22.13M	aa.aa	08/08
Guangdong Elec A	4.73	4.76	4.69	+0.42%	22.39M	aa.aa	08/08
Fenghua Adv A	13.91	14.06	13.81	-0.57%	11.73M	aa.aa	08/08
Golden Dragon A	14.26	14.40	14.17	-1.38%	25.52M	aa.aa	08/08
Haid Group A	57.55	58.36	57.30	-0.09%	4.68M	aa.aa	08/08
Guangdong Hongda Blasting A	37.75	38.04	36.77	+1.51%	11.07M	aa.aa	08/08
Guosheng Financial Holding	15.05	15.29	15.03	-1.51%	32.93M	aa.aa	08/08
Gd Hydropower A	3.70	3.71	3.63	+1.37%	24.11M	aa.aa	08/08
Gd Express Dev A	12.60	12.61	12.55	+0.08%	3.43M	aa.aa	08/08
Tapai Group A	8.50	8.55	8.35	+1.43%	25.95M	aa.aa	08/08
Shenzhen Chengxin Lithium	16.76	16.89	16.01	+3.78%	59.88M	aa.aa	08/08
Guangdong Xinbao A	15.53	15.85	15.15	+2.17%	15.91M	aa.aa	08/08
Zhongsheng Pharm A	21.00	21.59	19.61	+6.44%	96.28M	aa.aa	08/08
Liugong A	11.58	11.80	11.26	+1.85%	113.34M	aa.aa	08/08
Gz Friendship A	7.40	7.43	7.36	-0.13%	21.78M	aa.aa	08/08
Haige Communicat A	14.03	14.25	13.92	+0.65%	110.01M	aa.aa	08/08
Tinci Materials A	18.98	19.25	18.96	-1.15%	19.79M	aa.aa	08/08
Zhujiang Brewery A	10.52	10.57	10.43	+0.57%	14.43M	aa.aa	08/08
Space Appliance A	49.86	50.97	49.82	-2.02%	5.24M	aa.aa	08/08
CHN Energy Changyuan Electric Power	4.60	4.62	4.55	+0.66%	31.21M	aa.aa	08/08
Guoyuan Sec A	8.59	8.64	8.53	-0.23%	28.68M	aa.aa	08/08
Hainan Haide A	6.52	6.53	6.43	+0.62%	14.8M	aa.aa	08/08
Strait Shipping A	7.89	7.95	7.67	+2.07%	46.72M	aa.aa	08/08
Binjiang Re A	9.73	9.82	9.68	-0.31%	30.84M	aa.aa	08/08
Xizi Clean Energy Equipment Manufacturing	14.01	14.27	13.70	+1.74%	27.7M	aa.aa	08/08
Great Star Ind A	32.63	33.06	31.69	+2.51%	9.36M	aa.aa	08/08
Hz Hangyang A	22.75	22.90	22.15	+2.39%	9.39M	aa.aa	08/08
Hik Vision Digi A	28.77	29.23	28.76	-1.30%	51.26M	aa.aa	08/08
Robam Appliances A	19.41	19.50	19.38	-0.56%	2.8M	aa.aa	08/08
Han'S Laser Tech A	30.80	30.98	28.42	+5.73%	104.74M	aa.aa	08/08
Harbin Boshi Automation A	16.78	16.98	16.77	-1.58%	11.08M	aa.aa	08/08
HBIS	2.430	2.450	2.410	+0.41%	66.13M	aa.aa	08/08
Focus Media Information Technology	7.84	8.00	7.78	+1.16%	152.62M	aa.aa	08/08
Hefei Meiya Optoelectronic Tec A	17.33	17.36	17.14	+0.29%	4.12M	aa.aa	08/08
LianChuang Electronic Technology	10.70	10.91	10.70	-2.01%	28.8M	aa.aa	08/08
LB	17.36	17.54	17.33	-0.29%	6.95M	aa.aa	08/08
Shen Huo A	18.45	18.64	18.22	+0.16%	18.44M	aa.aa	08/08
Shuanghui Dev A	25.04	25.16	24.94	+0.12%	6.68M	aa.aa	08/08
Dmegc Magnetics A	16.10	16.25	15.88	+0.81%	35.92M	aa.aa	08/08
New Journey Health Tech	2.180	2.200	2.140	+1.87%	90.99M	aa.aa	08/08
Hengyi Petrochem A	5.97	6.00	5.94	+0.34%	7.25M	aa.aa	08/08
Hisense Kelon A	25.46	25.59	25.42	+0.32%	12.4M	aa.aa	08/08
Hongbo Printing A	18.15	18.55	18.08	-2.31%	37.91M	aa.aa	08/08
Huadong Med A	42.47	42.96	42.41	-1.32%	8.33M	aa.aa	08/08
Huagong A	49.43	50.12	49.21	-0.34%	20.57M	aa.aa	08/08
Hualan Biolog A	16.61	16.77	16.51	-0.24%	11.07M	aa.aa	08/08
Zotye Automobile	2.380	2.450	2.320	+0.85%	261.55M	aa.aa	08/08
Huapont Life Sciences	4.44	4.45	4.40	-0.22%	13.43M	aa.aa	08/08
ADAMA	6.90	6.96	6.82	+0.15%	6.34M	aa.aa	08/08
YONFER Agricultural Tech	14.25	14.37	13.94	-2.40%	36.95M	aa.aa	08/08
Yihua Chem A	13.190	13.350	13.050	-0.45%	16.56M	aa.aa	08/08
North Industries Red Arrow	22.02	22.76	21.94	-1.34%	73.04M	aa.aa	08/08
Nanling Ind A	14.13	14.21	13.79	+1.73%	18.11M	aa.aa	08/08
Valin Steel A	5.93	5.98	5.74	+1.89%	78.44M	aa.aa	08/08
Huolinhe Coal A	20.64	20.70	20.46	+0.49%	4.65M	aa.aa	08/08
Hytera Communica A	11.94	12.23	11.82	0.00%	67.79M	aa.aa	08/08
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08/08
Yuanxing Energy A	5.790	5.930	5.740	+3.02%	100.45M	aa.aa	08/08
Jiangling Moto A	20.97	21.13	20.87	-0.80%	3.68M	aa.aa	08/08
Aucksun A	15.89	16.28	15.74	-2.22%	61.12M	aa.aa	08/08
Gotion High tech	29.07	29.58	29.01	+0.03%	31.07M	aa.aa	08/08
Jiangsu Guotai A	7.38	7.39	7.31	+0.82%	8.4M	aa.aa	08/08
Nhwa Pharma A	23.07	23.35	22.87	-0.04%	12.53M	aa.aa	08/08
Jiangsu Shagang A	7.01	7.24	6.54	+6.53%	259.22M	aa.aa	08/08
Wujiang Silk A	8.90	8.95	8.83	+0.11%	6.58M	aa.aa	08/08
Yanghe Brewery A	68.79	69.29	68.66	-0.32%	3.47M	aa.aa	08/08
Yoke Technology A	54.98	56.00	54.97	-1.80%	6.55M	aa.aa	08/08
Yuyue Medical A	35.26	35.66	35.05	-0.40%	6.85M	aa.aa	08/08
Ganfeng Lithium A	36.83	37.29	36.00	+1.01%	47.76M	aa.aa	08/08
Jx Sp Elec Motor A	7.89	8.00	7.84	+0.13%	60.78M	aa.aa	08/08
Guocheng Mining	14.11	14.27	14.00	+0.07%	10.29M	aa.aa	08/08
Aodong A	19.15	19.30	19.00	+0.21%	13.87M	aa.aa	08/08
Jilin Power A	5.27	5.30	5.18	+1.74%	52.5M	aa.aa	08/08
CNPC Capital	8.34	8.46	8.32	-0.36%	142.61M	aa.aa	08/08
Zangge Holding	50.58	50.96	49.76	+0.32%	7.1M	aa.aa	08/08
Jiugui Liquor A	48.99	49.69	48.97	-0.71%	7.4M	aa.aa	08/08
Jizhong Energy A	6.27	6.29	6.24	+0.32%	17.98M	aa.aa	08/08
Joyoung A	10.15	10.17	10.03	+0.59%	3.84M	aa.aa	08/08
Lingyi iTech Guangdong	9.48	9.65	9.45	-1.15%	130.34M	aa.aa	08/08
Leo Group A	3.82	3.92	3.81	-2.55%	382.83M	aa.aa	08/08
Livzon Pharm A	40.00	40.34	39.90	-0.45%	6.56M	aa.aa	08/08
Luxi A	12.24	12.38	12.02	+1.16%	26.97M	aa.aa	08/08
Youngy Co	36.38	36.80	35.21	+2.77%	17.25M	aa.aa	08/08
Luxshare Precision A	36.44	37.00	36.43	-1.57%	74.28M	aa.aa	08/08
Lao Jiao A	122.15	123.86	120.88	-4.87%	8.09M	aa.aa	08/08
S.F. Holding Co	47.58	47.83	46.87	+0.98%	18.37M	aa.aa	08/08
Midea Group A	71.58	71.83	71.29	+0.14%	20.12M	aa.aa	08/08
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08/08
North Copper Shanxi	11.060	11.180	10.980	-0.18%	54.23M	aa.aa	08/08
Baowu Magnesium Tech	12.36	12.48	12.29	-0.72%	11.55M	aa.aa	08/08
TongFu Microelectronics	26.80	27.38	26.79	-2.72%	40.14M	aa.aa	08/08
Jianghai Capacitor A	26.66	26.70	25.55	+3.01%	49.63M	aa.aa	08/08
Navinfo A	8.48	8.63	8.47	-1.85%	32.49M	aa.aa	08/08
New Hope Liuhe A	9.77	9.79	9.72	+0.51%	21.61M	aa.aa	08/08
Ningbo Huaxiang A	20.85	21.62	20.75	-3.25%	29.51M	aa.aa	08/08
YUNDA Holding	8.64	8.88	8.61	-2.04%	125.94M	aa.aa	08/08
Norinco A	11.70	11.81	11.52	+2.18%	57.14M	aa.aa	08/08
Northeast Sec A	8.23	8.30	8.22	-0.96%	15.31M	aa.aa	08/08
Org Packaging A	5.51	5.53	5.43	+0.92%	26.59M	aa.aa	08/08
Oriental Energy A	10.18	10.32	10.07	-0.20%	16.54M	aa.aa	08/08
Pgvt A	2.710	2.720	2.690	+0.37%	60.89M	aa.aa	08/08
Ping An Bank A	12.40	12.53	12.39	-0.56%	82.98M	aa.aa	08/08
Chacha Food	22.87	22.90	22.49	+0.31%	6.31M	aa.aa	08/08
Hanhe Cable A	3.54	3.58	3.51	+0.85%	31.45M	aa.aa	08/08
Qinghai Saltlake A	18.74	18.87	18.38	+1.41%	61.5M	aa.aa	08/08
JA Solar Technology	10.96	11.13	10.94	-0.63%	40.31M	aa.aa	08/08
Rongsheng A	9.14	9.20	9.10	+0.44%	12.09M	aa.aa	08/08
Jiangsu Guoxin	7.58	7.62	7.50	+0.93%	18.05M	aa.aa	08/08
Sanquan Food A	11.21	11.32	11.16	-0.27%	2.98M	aa.aa	08/08
Sansteel Mg A	4.92	5.02	4.69	+4.24%	39.81M	aa.aa	08/08
Sealand Securiti A	4.22	4.25	4.21	-0.71%	57.35M	aa.aa	08/08
Shaanxi Trust A	3.60	3.61	3.57	+0.28%	45.3M	aa.aa	08/08
Dong-E E-Jiao A	51.10	51.35	51.01	-0.33%	3.53M	aa.aa	08/08
Sun Paper A	14.69	14.72	14.41	+1.52%	16.56M	aa.aa	08/08
Denghai Seeds A	10.10	10.13	10.06	0.00%	8.93M	aa.aa	08/08
Himile Mechanicl A	56.89	57.38	56.26	+0.78%	1.99M	aa.aa	08/08
Humon Smelting A	12.24	12.36	12.14	+0.33%	21.02M	aa.aa	08/08
Yisheng Poultry A	9.23	9.25	9.01	+2.56%	21.43M	aa.aa	08/08
Shanghai Bairun A	24.55	25.10	24.50	-0.53%	7.73M	aa.aa	08/08
Shanghai Hanbell A	17.20	17.30	17.15	-0.12%	3M	aa.aa	08/08
Shanghai 2345 Network Holding	5.81	6.30	5.81	+1.04%	767.63M	aa.aa	08/08
Liangxin Electri A	11.15	11.15	10.27	+9.96%	99.23M	aa.aa	08/08
Raas Blood A	6.92	6.93	6.90	+0.14%	24.53M	aa.aa	08/08
Shantui Constr A	10.07	10.20	9.97	-0.40%	44.32M	aa.aa	08/08
Meijin Energy A	4.60	4.63	4.56	-0.22%	33.9M	aa.aa	08/08
Shanxi Security A	6.20	6.24	6.17	-0.64%	20.45M	aa.aa	08/08
Taigang A	4.28	4.30	4.20	+1.42%	34.51M	aa.aa	08/08
Xishan Coal A	7.30	7.35	7.25	-0.68%	47.81M	aa.aa	08/08
Shenyang Mach A	6.72	6.74	6.69	0.00%	11.62M	aa.aa	08/08
Sz Airport A	7.25	7.33	7.22	+0.14%	14.43M	aa.aa	08/08
Shenzhen Aisidi A	12.10	12.27	12.09	-1.79%	20.99M	aa.aa	08/08
Sz Beauty Star A	8.36	8.56	8.34	-1.30%	23.34M	aa.aa	08/08
China Merchants Port	20.47	20.64	20.41	+0.10%	1.78M	aa.aa	08/08
Desay A	23.17	23.31	23.08	-0.13%	4.18M	aa.aa	08/08
Sz Energy A	6.73	6.75	6.56	+2.44%	42.37M	aa.aa	08/08
Circuit Tech A	16.53	16.70	16.29	+0.06%	102.45M	aa.aa	08/08
GEM	6.54	6.56	6.49	+0.15%	60.09M	aa.aa	08/08
Shenzhen H&T A	26.77	27.05	26.62	-0.37%	51.82M	aa.aa	08/08
Hepalink Pharm A	13.03	13.03	12.80	+0.93%	4.34M	aa.aa	08/08
Sz Huaqiang A	25.81	26.23	25.80	-2.27%	16.77M	aa.aa	08/08
Shenzhen Kaifa A	18.49	18.68	18.46	-1.39%	22.82M	aa.aa	08/08
Kstar Science A	24.26	24.75	24.14	-0.98%	18.58M	aa.aa	08/08
Shenzhen Mtc A	4.50	4.54	4.49	-0.88%	25.2M	aa.aa	08/08
O-Film Tech A	11.49	11.68	11.48	-1.63%	75.95M	aa.aa	08/08
Chinese Town A	2.29	2.31	2.28	-0.87%	31.24M	aa.aa	08/08
Salubris Pharm A	47.79	48.05	46.80	-0.35%	6.8M	aa.aa	08/08
Sz Sed Ind A	24.18	24.80	23.80	-2.38%	37.15M	aa.aa	08/08
Digital China Group	39.67	40.93	39.65	-3.08%	34.11M	aa.aa	08/08
Sz Sunlord Elec A	28.66	29.08	28.43	+0.03%	16.93M	aa.aa	08/08
Sz Topband A	14.81	14.93	14.79	-1.00%	25.99M	aa.aa	08/08
Sz Woer A	22.81	23.06	22.76	-0.48%	30.93M	aa.aa	08/08
Yantian Port A	4.58	4.59	4.57	-0.22%	12.45M	aa.aa	08/08
Zhongjin A	4.92	4.96	4.87	+0.61%	44.24M	aa.aa	08/08
Changshan A	23.02	23.84	23.00	-3.28%	83.14M	aa.aa	08/08
SPIC Dongfang New Energy	6.72	6.72	6.66	+0.45%	24.42M	aa.aa	08/08
Yiling Pharma A	15.98	16.13	15.89	-0.25%	16.15M	aa.aa	08/08
Tianshan Aluminum	9.68	9.70	9.25	+4.09%	42.21M	aa.aa	08/08
Chengdu Wintrue Holding	10.72	10.78	10.61	+0.66%	8M	aa.aa	08/08
Sichuan Chem A	10.18	10.22	10.06	+0.99%	18.51M	aa.aa	08/08
Kelun Pharm A	36.61	37.15	36.14	-0.65%	10.56M	aa.aa	08/08
Sc Shuangma A	19.41	19.84	19.40	-1.77%	11.15M	aa.aa	08/08
Tianqi Lithium A	40.83	41.34	39.11	+3.26%	82.22M	aa.aa	08/08
Yahua Ind A	14.26	14.44	13.75	+2.15%	103.87M	aa.aa	08/08
Sieyuan Electric A	79.99	80.05	77.60	+2.84%	4.58M	aa.aa	08/08
Sinoma Science A	26.68	27.08	26.24	+0.98%	23.79M	aa.aa	08/08
Skyworthdt A	11.57	11.69	11.53	-1.20%	13.82M	aa.aa	08/08
Suofeiya A	13.73	13.80	13.71	-0.29%	4.49M	aa.aa	08/08
Suzhou Dongshan A	52.30	53.45	51.12	+0.11%	43.36M	aa.aa	08/08
Gold Mantis A	3.67	3.68	3.64	+0.82%	16.93M	aa.aa	08/08
Taiji Computer A	25.24	26.23	25.18	-3.81%	19.28M	aa.aa	08/08
Talkweb Info Sys A	31.34	32.25	31.32	-2.40%	71.66M	aa.aa	08/08
Jidong Cement A	5.03	5.05	4.92	+1.21%	22.92M	aa.aa	08/08
Tcl Corp A	4.42	4.45	4.41	-0.90%	186.01M	aa.aa	08/08
Telling Tele A	10.15	10.34	10.13	-1.65%	14.35M	aa.aa	08/08
China Railway Materials	2.73	2.75	2.67	+1.87%	56.59M	aa.aa	08/08
Guangyu Dev A	8.79	8.83	8.66	+1.15%	13.35M	aa.aa	08/08
TCL Zhonghuan Renewable Energy Tech	8.05	8.17	8.03	-0.98%	52.95M	aa.aa	08/08
Tianma Microelec A	9.38	9.45	9.33	-0.64%	10.67M	aa.aa	08/08
Huatian Tech A	10.01	10.21	10.00	-2.15%	54.19M	aa.aa	08/08
Tibet Cheezheng A	29.10	29.44	27.81	+2.03%	20.52M	aa.aa	08/08
Tibet Mineral A	22.43	22.62	21.89	+1.13%	22.98M	aa.aa	08/08
Unigroup Guoxin Microelectronics	76.20	77.60	75.62	-0.65%	25.86M	aa.aa	08/08
Golden Horse A	22.38	22.62	21.97	+0.72%	15.67M	aa.aa	08/08
Tongling Nfm A	4.030	4.080	3.950	+0.25%	393.95M	aa.aa	08/08
Wanxiang A	7.69	7.79	7.66	-1.41%	32.82M	aa.aa	08/08
Wasu Media Holdings A	8.24	8.29	8.18	-0.60%	10.18M	aa.aa	08/08
Weichai Power A	15.29	15.35	15.15	+0.86%	42.07M	aa.aa	08/08
Weifu Hi-Tech A	20.06	20.28	20.05	-0.74%	13.9M	aa.aa	08/08
Western Securities A	8.56	8.72	8.55	-2.51%	88.99M	aa.aa	08/08
CETC Cyberspace Security Tech	18.11	18.47	18.09	-2.11%	16.01M	aa.aa	08/08
Guide Infrared A	13.19	13.68	13.02	-1.12%	177.33M	aa.aa	08/08
Easyhome New Retail	2.92	2.95	2.91	-1.35%	66.34M	aa.aa	08/08
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08/08
Offcn Education Tech	2.94	3.00	2.94	-1.67%	194.89M	aa.aa	08/08
Wuliangye A	122.22	122.88	121.96	-0.27%	8.24M	aa.aa	08/08
Wus Circuit A	51.08	51.86	50.24	-0.27%	41.76M	aa.aa	08/08
Xcmg Machinery A	9.00	9.09	8.64	+4.17%	230.7M	aa.aa	08/08
Kingdomway Group A	19.20	19.28	18.84	+0.63%	8.42M	aa.aa	08/08
Xian International Medical Investment	5.37	5.55	5.36	-0.92%	51.57M	aa.aa	08/08
Xj Goldwind A	10.15	10.26	9.71	+4.10%	114.4M	aa.aa	08/08
Tecon Animal A	6.58	6.59	6.45	+2.02%	40.21M	aa.aa	08/08
Tianshan Cemen A	5.80	5.80	5.25	+10.06%	121.13M	aa.aa	08/08
Ductile Pipes A	3.82	3.85	3.74	+1.60%	55.22M	aa.aa	08/08
Xizang Haisco Pharmaceutical A	59.46	59.66	55.69	+5.07%	4.08M	aa.aa	08/08
Xj Electric A	23.25	23.29	22.91	+0.87%	20.17M	aa.aa	08/08
Changyu-A A	21.53	21.68	21.49	-0.55%	1.41M	aa.aa	08/08
Jereh Oilfield A	45.37	46.52	45.01	+2.42%	25.56M	aa.aa	08/08
Yantai Tayho A	11.07	11.20	11.03	+0.27%	12.74M	aa.aa	08/08
Valiant Co	12.40	12.48	12.32	+0.08%	8.67M	aa.aa	08/08
Ygsoft A	6.31	6.44	6.30	-2.02%	42.18M	aa.aa	08/08
Yifan Xinfu A	14.69	14.95	14.60	-1.67%	20.26M	aa.aa	08/08
Shanjin International Gold	18.92	19.19	18.84	+0.37%	36.9M	aa.aa	08/08
Sensteed Hi Tech	2.040	2.060	2.030	-0.97%	171.81M	aa.aa	08/08
YOOZOO Interactive	14.44	14.86	14.41	-1.97%	43.89M	aa.aa	08/08
Longping Tech A	10.05	10.09	10.03	-0.40%	12.43M	aa.aa	08/08
Yunnan Alumin A	16.87	16.87	16.11	+3.88%	71.01M	aa.aa	08/08
Yunnan Baiyao A	55.89	56.02	55.75	+0.09%	6.52M	aa.aa	08/08
Yunnan Copper A	13.58	13.63	13.35	+1.12%	35.82M	aa.aa	08/08
Yunnan Hongxiang Yixintang Pharma	14.91	14.98	14.82	0.00%	8.11M	aa.aa	08/08
Yunnan Tin A	18.50	18.58	17.90	+2.55%	29.25M	aa.aa	08/08
Yunnan Xiyi Ind A	42.03	44.28	41.51	-1.06%	65.29M	aa.aa	08/08
Zhefu Holding A	3.66	3.68	3.58	+1.95%	129.76M	aa.aa	08/08
Crystal Optech A	20.83	21.37	20.72	-2.53%	43.39M	aa.aa	08/08
Dahua Tech A	16.38	16.52	16.38	-0.91%	25.67M	aa.aa	08/08
Dun'An Environ A	12.45	12.49	12.07	+2.89%	18.98M	aa.aa	08/08
Hailiang A	12.26	12.61	11.56	+4.34%	70.32M	aa.aa	08/08
Hisoar Pharm A	6.04	6.09	5.97	-0.33%	11.16M	aa.aa	08/08
Huafon Spandex A	7.77	7.84	7.56	+2.37%	20.88M	aa.aa	08/08
STO Express	17.35	18.10	16.90	-0.06%	50.61M	aa.aa	08/08
Perfect World	15.28	15.63	15.08	-2.05%	52.94M	aa.aa	08/08
Jiuli Metals A	22.68	22.87	22.27	+1.34%	10.48M	aa.aa	08/08
Aerospace CH UAV	26.75	27.37	26.60	-1.94%	46.04M	aa.aa	08/08
Zhejiang Nhu A	22.67	22.75	22.27	+1.25%	25.54M	aa.aa	08/08
Zhejiang Satellite Petrochem A	19.02	19.30	18.81	+0.90%	34.35M	aa.aa	08/08
Zhejiang Semir A	5.52	5.58	5.49	-0.54%	32.44M	aa.aa	08/08
Zj Sh Driveline A	35.05	35.79	34.91	-2.61%	19.29M	aa.aa	08/08
Zhejiang Supor A	51.36	51.48	51.11	+0.16%	924.75K	aa.aa	08/08
Wanfeng Auto A	16.51	16.99	16.45	-0.60%	56.53M	aa.aa	08/08
Zhejiang Weixing A	10.90	10.98	10.85	-0.55%	4.55M	aa.aa	08/08
Weixing New Mat A	10.76	10.82	10.72	-0.28%	5.83M	aa.aa	08/08
Xianju Pharm A	10.41	10.53	10.25	+1.07%	28.02M	aa.aa	08/08
Yinlun Machinery A	29.86	30.07	29.11	-2.16%	34.45M	aa.aa	08/08
Yongtai Tech A	13.68	14.03	13.17	+3.95%	73.7M	aa.aa	08/08
Pacific Shuanglin Bio pharmacy	18.89	19.13	18.20	+2.66%	25.07M	aa.aa	08/08
Broad-Ocean A	6.94	6.94	6.86	+0.29%	36.66M	aa.aa	08/08
Zs Utilities A	9.80	9.84	9.60	+1.66%	12.27M	aa.aa	08/08
COFCO Capital Holdings	12.22	12.33	12.21	-0.65%	16.63M	aa.aa	08/08
Qixiang Chem A	5.03	5.05	4.99	0.00%	13.65M	aa.aa	08/08
Cs Zoomlion A	7.53	7.57	7.38	+1.62%	95.41M	aa.aa	08/08
Zte A	33.78	34.19	33.75	-1.20%	48.43M	aa.aa	08/08
Spring Airlines	52.63	52.89	52.36	-0.44%	2.46M	aa.aa	08/08
Western Region Gold	20.44	20.62	20.13	+1.64%	25.45M	aa.aa	08/08
Fujian Torch Electron Tech	37.42	37.90	37.38	-0.45%	6.09M	aa.aa	08/08
Shanghai M&G Stationery	31.25	31.62	31.18	-1.04%	2.87M	aa.aa	08/08
Zhejiang Huayou Cobalt	43.81	44.39	42.52	+2.36%	79.71M	aa.aa	08/08
China Baoan Group Co Ltd	9.07	9.11	9.05	-0.22%	14.48M	aa.aa	08/08
Shandong Hi-Speed Road&Bridge	6.07	6.14	5.98	+0.33%	33.73M	aa.aa	08/08
Hubei Biocause Pharmaceutical	1.45	1.47	1.36	+2.11%	173.86M	aa.aa	06/08
Shanghai Pret Composites	13.05	13.20	12.94	+1.24%	24.43M	aa.aa	08/08
Edifier Technology Co Ltd	13.24	13.47	13.24	-1.93%	12.58M	aa.aa	08/08
Guosen Securities	13.62	13.81	13.47	+0.15%	39.13M	aa.aa	08/08
Sunflower Pharma	16.12	16.18	16.00	0.00%	5.84M	aa.aa	08/08
Sinomine Resource Exploration	39.41	40.00	36.83	+5.88%	48.94M	aa.aa	08/08
Beijing Originwater Technology	4.62	4.62	4.57	+0.65%	23.27M	aa.aa	08/08
Beijing Kunlun Tech	33.44	34.66	33.43	-4.21%	55.93M	aa.aa	08/08
Mango Excellent Media	21.72	21.99	21.68	-1.36%	15.13M	aa.aa	08/08
COL Digital Publishing	25.26	26.30	25.25	-3.70%	39.74M	aa.aa	08/08
Wanda Cinema Line Corp	11.49	11.52	11.39	+0.09%	23.03M	aa.aa	08/08
Shenwan Hongyuan	5.36	5.39	5.32	-0.37%	54.35M	aa.aa	08/08
Zhejiang Sanhua Co Ltd	26.85	27.30	26.82	-1.90%	47.12M	aa.aa	08/08
Xiamen Kehua Hengsheng	42.66	43.17	41.38	+1.11%	39.13M	aa.aa	08/08
Titan Wind Energy Suzhou	6.66	6.69	6.55	+1.52%	24.46M	aa.aa	08/08
Yifeng Pharmacy Chain	23.93	24.83	23.88	-0.13%	7.75M	aa.aa	08/08
MLS Co Ltd	8.54	8.64	8.53	-0.70%	13.15M	aa.aa	08/08
Suzhou TFC Optical	100.60	102.44	99.95	-1.37%	20.3M	aa.aa	08/08
Ningbo Jifeng Auto Parts	11.91	11.94	11.69	+0.59%	6.96M	aa.aa	08/08
IEIT SYSTEMS	53.69	54.99	53.69	-1.85%	37.45M	aa.aa	08/08
Fujian Star Net Communic Ltd	28.50	28.90	27.80	+1.21%	12.92M	aa.aa	08/08
China Tianying Inc	4.32	4.33	4.30	+0.47%	12.56M	aa.aa	08/08
Orient Securities	11.46	11.66	11.43	-1.46%	70.73M	aa.aa	08/08
Nanjing ESTUN Auto	23.32	23.85	23.25	-1.40%	37.96M	aa.aa	08/08
Lens Technology	22.88	23.49	22.81	-2.60%	71.83M	aa.aa	08/08
Zhejiang Dingli Machinery	51.82	51.95	49.70	+4.04%	11.28M	aa.aa	08/08
Beijing Ultrapower Software	13.04	13.47	13.03	-1.88%	88.04M	aa.aa	08/08
Lepu Medical Tech Beijing	17.27	17.98	16.22	+6.93%	108.53M	aa.aa	08/08
Anhui Anke BioTech Group	11.14	11.29	10.77	+1.92%	120.41M	aa.aa	08/08
Centre Testing Intl Shenzhen	12.17	12.28	12.16	-0.98%	22.15M	aa.aa	08/08
EVE Energy	43.88	44.25	43.81	-0.41%	19.06M	aa.aa	08/08
Aier Eye Hospital Group	12.76	12.85	12.68	-0.85%	60.16M	aa.aa	08/08
Wangsu Science Tech	10.94	11.13	10.92	-2.06%	84.17M	aa.aa	08/08
SIASUN Robot Automation Co	18.89	19.26	18.84	-2.28%	75.56M	aa.aa	08/08
Hithink RoyalFlush Info Network	286.80	291.50	286.00	-1.69%	6.42M	aa.aa	08/08
Beijing Cisri Gaona Materials Tech	17.85	18.16	17.79	-0.45%	17.8M	aa.aa	08/08
Shenzhen Capchem Tech	34.96	35.36	34.52	-0.34%	8.93M	aa.aa	08/08
Hwa Create Corp Ltd	22.47	23.23	21.80	+3.88%	74.45M	aa.aa	08/08
Inner Mongolia Furui Med Sci	48.16	49.39	47.80	-1.67%	7.74M	aa.aa	08/08
Hubei Dinglong Chemical	28.16	28.68	28.15	-1.64%	9.66M	aa.aa	08/08
BlueFocus Communication Group	6.99	7.18	6.97	+0.29%	226.88M	aa.aa	08/08
Zhejiang Narada Power Source	15.58	16.00	15.53	-2.07%	49.68M	aa.aa	08/08
Beijing Easpring Material Tech	41.42	42.04	41.30	-0.89%	8.56M	aa.aa	08/08
Wuhu Token Sciences	6.13	6.19	6.11	-0.97%	29.21M	aa.aa	08/08
Shenzhen Everwin Precision Tech	25.13	25.65	23.29	+5.90%	164.9M	aa.aa	08/08
Risen Energy	10.27	10.50	10.24	-0.29%	32.33M	aa.aa	08/08
Chongqing Zhifei Bio Products	23.14	23.50	22.99	-0.69%	27.72M	aa.aa	08/08
Shenzhen Inovance Tech	64.51	66.18	64.48	-1.51%	20.94M	aa.aa	08/08
Xgd	29.08	29.87	29.02	-0.82%	29.34M	aa.aa	08/08
Zhejiang Huace Film TV Co	7.56	7.76	7.55	-2.58%	62.26M	aa.aa	08/08
Shenzhen Sunway Communication	23.82	24.14	23.67	-1.33%	20.38M	aa.aa	08/08
Walvax BioTech	13.02	13.18	12.82	-0.23%	40.3M	aa.aa	08/08
Songcheng Performance Develop	8.51	8.56	8.48	-0.35%	21.68M	aa.aa	08/08
By health	11.92	11.93	11.80	+0.51%	11.77M	aa.aa	08/08
Business intelligence of Oriental Nations	11.63	12.22	11.45	-5.22%	172.33M	aa.aa	08/08
Wonders Information	8.00	8.37	8.00	-4.53%	58.33M	aa.aa	08/08
Shanghai Tofflon Science Tech	14.82	15.27	14.65	-0.60%	13.25M	aa.aa	08/08
Beijing Jetsen Tech Co	6.04	6.22	6.03	-2.11%	127.28M	aa.aa	08/08
Xiamen Meiya Pico Information	16.05	16.40	15.99	-2.25%	26.19M	aa.aa	08/08
Hybio Pharmaceutical	23.74	24.67	22.87	+2.42%	163.42M	aa.aa	08/08
Sunwoda Electronic	21.14	21.41	21.14	-1.21%	26.44M	aa.aa	08/08
Beijing E Hualu Info Tech	22.40	23.08	22.32	-2.99%	19.78M	aa.aa	08/08
Ingenic Semiconductor	67.13	68.48	67.02	-2.46%	11.61M	aa.aa	08/08
Beijing TRS Information Tech	25.83	27.18	25.68	-4.01%	76.17M	aa.aa	08/08
Shanghai Sinyang Semiconductor	43.25	44.38	43.01	-2.39%	8.8M	aa.aa	08/08
Zhejiang DiAn Diagnostics Co	15.80	16.03	15.63	-1.68%	24.08M	aa.aa	08/08
Beijing Enlight Media	20.65	21.23	20.65	-3.68%	100.16M	aa.aa	08/08
Shanghai Kingstar Winning Software	10.47	11.36	10.46	-7.02%	144.1M	aa.aa	08/08
Hebei Changshan Biochem Pharma	40.97	42.49	40.50	+0.02%	24.67M	aa.aa	08/08
Zhejiang Kaishan Compressor	13.96	14.10	13.55	+1.60%	11.52M	aa.aa	08/08
Shandong Sinocera Func Material	19.19	19.46	18.59	+1.43%	30.42M	aa.aa	08/08
China Resources Boya Bio pharmaceutical	26.98	27.02	26.70	-0.07%	4.87M	aa.aa	08/08
Leyard Optoelectronic	6.23	6.38	6.21	-1.89%	70.88M	aa.aa	08/08
Ourpalm	6.02	6.15	5.66	+3.97%	418.26M	aa.aa	08/08
Zhejiang Jingsheng Mech Electric	28.10	28.53	28.07	-0.53%	11.07M	aa.aa	08/08
Jiangsu Nata Opto Electr Material	32.02	32.99	31.99	-1.17%	20.59M	aa.aa	08/08
Hangzhou Tigermed Consulting	65.24	65.55	63.63	+0.88%	7.85M	aa.aa	08/08
Porton Fine Chemicals Ltd	22.24	22.63	22.14	-1.29%	19.54M	aa.aa	08/08
Beijing Dahao Tech	14.14	14.16	13.99	+0.50%	3.56M	aa.aa	08/08
Heilongjiang ZBD Pharm	12.35	12.93	12.32	-0.48%	13.83M	aa.aa	08/08
LBX Pharmacy Chain JSC	18.40	18.59	18.38	-1.02%	16.45M	aa.aa	08/08
Guangzhou Great Power	26.46	26.93	26.43	-0.97%	6.95M	aa.aa	08/08
Range Intelligent Computing Tech	48.42	49.30	47.30	+0.50%	26M	aa.aa	08/08
Aerospace Intelligent Manufacturing Tech	18.75	19.10	18.20	+2.40%	43.11M	aa.aa	08/08
Inner Mongolia Xingye Mining	19.18	19.33	18.94	+1.48%	33.58M	aa.aa	08/08
CECEP Solar Energy	4.53	4.55	4.50	+0.44%	21.42M	aa.aa	08/08
Infore Environment Technology	6.91	6.97	6.84	-0.14%	22.7M	aa.aa	08/08
Meinian Onehealth Healthcare	5.22	5.32	5.21	-2.06%	114.52M	aa.aa	08/08
GRG Banking Equipment	13.11	13.24	13.03	-0.38%	23.2M	aa.aa	08/08
Huaming Power Equipment	18.11	18.26	17.43	-0.66%	9.07M	aa.aa	08/08
Sichuan Development Lomon	11.18	11.24	11.16	-0.36%	17.39M	aa.aa	08/08
Beijing Venustech	16.30	16.55	16.25	-1.63%	27.3M	aa.aa	08/08
Chongqing Fuling Zhacai	13.23	13.31	13.22	-0.45%	7.99M	aa.aa	08/08
Kingnet Network	19.550	20.270	19.480	-1.21%	51.79M	aa.aa	08/08
Roshow Tech	7.48	7.56	7.46	-1.06%	33.72M	aa.aa	08/08
Kuang Chi Technologies	43.38	44.26	42.77	+0.81%	34.14M	aa.aa	08/08
Yantai Dongcheng Pharma	17.19	17.36	16.90	-1.04%	14.44M	aa.aa	08/08
Kingclean Electric	23.28	23.39	23.10	-0.17%	1.48M	aa.aa	08/08
Anhui Guangxin Agrochemical	12.35	12.37	12.17	+1.06%	5.55M	aa.aa	08/08
Sai MicroElectronics	19.71	20.48	19.70	-4.69%	48.55M	aa.aa	08/08
Shenzhen Yinghe Tech	20.84	21.60	20.50	+1.61%	31.72M	aa.aa	08/08
Yongxing Special Stainless Steel	36.42	36.68	35.80	+0.75%	10.34M	aa.aa	08/08
Qingdao TGOOD Electric	22.83	22.97	22.74	0.00%	7.15M	aa.aa	08/08
East Money Information	23.20	23.47	23.20	-1.44%	235.61M	aa.aa	08/08
Avic Chengdu Aircraft	84.94	86.59	84.90	-1.59%	11.96M	aa.aa	08/08
Cecep Environmental Protection Equipment	6.49	6.51	6.39	+0.93%	8.81M	aa.aa	08/08
Sungrow Power Supply	81.60	85.90	74.50	+9.08%	119.11M	aa.aa	08/08
Jiangsu Hoperun Software	52.30	53.96	52.30	-3.08%	31.68M	aa.aa	08/08
Anhui Yingjia Distillery	41.19	41.78	41.16	-1.06%	4.33M	aa.aa	08/08
Zhejiang Huatie Construction	10.77	10.87	10.67	-0.37%	88.61M	aa.aa	08/08
Zhejiang Weiming Environment	19.08	19.15	19.03	-0.21%	3.1M	aa.aa	08/08
JUNEYAO Airlines	12.52	12.54	12.40	+0.40%	11.24M	aa.aa	08/08
Wuxi Lead Auto Equipment Co Ltd	25.80	26.37	25.71	-0.69%	20.19M	aa.aa	08/08
All Winner Technology Co Ltd	39.57	40.66	39.55	-2.85%	27.09M	aa.aa	08/08
Zhejiang Jinke Peroxides Co Ltd	5.65	5.75	5.61	-0.35%	179.36M	aa.aa	08/08
China National Nuclear Power	9.16	9.19	9.15	-0.11%	70.79M	aa.aa	08/08
Hubei Energy Group Co Ltd	4.62	4.64	4.60	+0.65%	14.73M	aa.aa	08/08
Unisplendour Corp Ltd	24.31	24.75	24.29	-1.78%	45.65M	aa.aa	08/08
Zhejiang Transfar Co Ltd	6.02	6.09	5.98	+0.17%	36.67M	aa.aa	08/08
Jiangxi Zhengbang Technology Co Ltd	2.88	2.89	2.84	+1.05%	61.01M	aa.aa	08/08
Ninestar	23.60	24.00	23.60	-1.79%	7.75M	aa.aa	08/08
Zhejiang Construction Investment	9.69	9.74	9.54	+0.73%	26.61M	aa.aa	08/08
Tianjin Chase Sun Pharmaceutical Co	4.16	4.23	4.10	+0.73%	87.33M	aa.aa	08/08
Chengdu CORPRO Technology Co Ltd	24.60	25.32	24.40	-0.61%	23.53M	aa.aa	08/08
Sinocare Inc	20.88	21.14	20.75	-0.62%	11.55M	aa.aa	08/08
Shannon Semiconductor Technology	34.75	35.56	34.71	-3.20%	11.57M	aa.aa	08/08
Victory Giant Tech	192.37	194.64	188.06	+0.35%	18.62M	aa.aa	08/08
Dongxing Securities	11.45	11.58	11.44	-1.38%	26.05M	aa.aa	08/08
Guotai Junan Securities	20.00	20.18	19.99	-0.94%	56.87M	aa.aa	08/08
Anhui Kouzi Distillery	33.86	34.10	33.61	+0.47%	5.42M	aa.aa	08/08
JCHX Mining Management	49.16	49.67	48.40	+1.55%	4.64M	aa.aa	08/08
Chengdu Kanghong Pharma	42.28	42.49	40.98	+0.05%	8.67M	aa.aa	08/08
Guangzhou Wondfo Biotech Co Ltd	24.28	24.95	23.94	-0.61%	15.46M	aa.aa	08/08
Xian Sunresin New Materials Co Ltd	50.79	51.10	50.38	+0.47%	1.84M	aa.aa	08/08
GCL System	2.56	2.59	2.55	0.00%	69.73M	aa.aa	08/08
Wuxi Rural Commercial Bank	6.14	6.19	6.13	0.00%	9.46M	aa.aa	08/08
Huaan Securities	6.12	6.17	6.09	-0.81%	27.49M	aa.aa	08/08
Bank of Jiangsu	11.65	11.82	11.64	0.00%	86.48M	aa.aa	08/08
Bank of Hangzhou	16.39	16.58	16.36	-0.06%	34.26M	aa.aa	08/08
Jiangsu Information Network	3.61	3.63	3.57	+0.28%	34.89M	aa.aa	08/08
China Film	13.79	14.02	13.57	-1.43%	48.41M	aa.aa	08/08
Guizhou BC&TV	8.50	8.53	8.13	+3.16%	28.75M	aa.aa	08/08
Seres	126.70	127.70	126.62	-0.91%	12.36M	aa.aa	08/08
Jiangsu Changshu Rural Bank	7.80	7.87	7.77	-0.89%	56.42M	aa.aa	08/08
Seazen Holdings	16.00	16.15	15.70	+1.20%	15.07M	aa.aa	08/08
Triangle Tyre	14.05	14.09	14.01	0.00%	2.29M	aa.aa	08/08
Bank of Shanghai	10.46	10.56	10.44	-0.10%	28.32M	aa.aa	08/08
China Nuclear Engineering	9.38	9.40	9.26	+0.86%	20.94M	aa.aa	08/08
Ningbo Tuopu	46.61	47.62	46.58	-2.49%	22.67M	aa.aa	08/08
Ningbo Haitian	20.09	20.67	19.82	+1.16%	6.26M	aa.aa	08/08
Southern Publishing and Media	14.31	14.35	14.27	-0.21%	6M	aa.aa	08/08
Shandong Linglong Tyre	15.23	15.26	15.19	-0.20%	10.19M	aa.aa	08/08
Bank of Guiyang	6.43	6.50	6.42	-0.46%	35.95M	aa.aa	08/08
Qianhe Condiment and Food	11.80	11.84	11.71	+0.51%	7.86M	aa.aa	08/08
Zhejiang Sanwei Rubber	11.60	11.90	11.36	+1.05%	10.04M	aa.aa	08/08
Shenzhen Goodix Tech A	75.24	76.70	75.15	-2.09%	5.03M	aa.aa	08/08
Riyue Heavy Industry	12.70	12.73	12.33	+2.50%	21.76M	aa.aa	08/08
Hangcha	21.45	21.79	21.14	+0.94%	8.29M	aa.aa	08/08
Xinjiang Xintai	29.64	29.78	29.09	+1.65%	6.6M	aa.aa	08/08
Opple Lighting	19.00	19.02	18.78	+0.21%	808.82K	aa.aa	08/08
Hexing Electrical	27.78	27.97	27.40	+0.65%	4.01M	aa.aa	08/08
Beijing Geoenviron Tech	6.42	6.45	6.39	+0.16%	18.4M	aa.aa	08/08
Autobio Diagnostics	40.95	41.88	40.48	-0.68%	6.21M	aa.aa	08/08
Skshu Paint	39.54	40.14	39.34	-0.40%	2.59M	aa.aa	08/08
Jason Furniture Hangzhou	26.05	26.39	25.84	+0.58%	4.37M	aa.aa	08/08
Shandong Buchang	18.12	18.78	18.12	+0.50%	18.24M	aa.aa	08/08
Shenyang Toly Bread	5.54	5.55	5.51	-0.18%	7.81M	aa.aa	08/08
Shanghai Flyco Electrical	39.00	39.38	38.71	-0.10%	1.07M	aa.aa	08/08
Xinhuanet	19.22	19.58	19.19	-1.74%	10.08M	aa.aa	08/08
Jinhui Liquor	18.56	18.68	18.51	-0.16%	1.81M	aa.aa	08/08
China Merchants Shekou	8.87	8.89	8.82	0.00%	29.91M	aa.aa	08/08
Central China Securities	4.41	4.45	4.40	-1.12%	48.29M	aa.aa	08/08
China Science Publishing	19.86	20.05	19.79	-1.14%	4.76M	aa.aa	08/08
China Galaxy A	17.21	17.36	17.16	-0.92%	33.1M	aa.aa	08/08
Shanghai Weaver	66.00	67.50	64.88	-3.59%	3.98M	aa.aa	08/08
Shenzhen Kinwong Electronic	59.62	61.00	58.18	+0.97%	31.28M	aa.aa	08/08
Jack Sewing Machine	44.81	45.38	42.51	+4.65%	3.99M	aa.aa	08/08
Huada Automotive	37.98	38.20	37.02	+1.06%	3.34M	aa.aa	08/08
G-bits Network	388.32	402.00	388.00	-1.64%	1.04M	aa.aa	08/08
Yantai Eddie Precision	18.48	18.80	18.44	-0.22%	4.33M	aa.aa	08/08
Baiyin Nonferrous	3.35	3.37	3.32	+0.60%	79.29M	aa.aa	08/08
Fujian Anjoy Foods	73.49	74.00	73.40	-0.62%	4.23M	aa.aa	08/08
GigaDevice Semiconductor	116.40	117.68	116.40	-1.08%	12.15M	aa.aa	08/08
Jiangsu Xinquan Automotive	46.27	47.58	45.41	-2.38%	12.59M	aa.aa	08/08
Juewei Food	15.95	16.30	15.92	-1.54%	14.72M	aa.aa	08/08
Oppein Home	52.03	52.61	51.87	-0.86%	2.34M	aa.aa	08/08
Shanghai Environment	8.26	8.29	8.19	+0.49%	11.04M	aa.aa	08/08
Fujian Kuncai Material Tech	19.32	19.52	19.31	-1.02%	2.65M	aa.aa	08/08
Xinfengming Group	12.53	12.66	12.25	+1.38%	11.26M	aa.aa	08/08
Western Mining	17.59	17.84	17.33	+0.92%	37.41M	aa.aa	08/08
Olympic Circuit Tech	32.00	32.54	31.60	-1.90%	28.54M	aa.aa	08/08
OmniVision Integrated Circuits	119.23	121.09	119.00	-1.37%	12.82M	aa.aa	08/08
China Kings Resources	15.91	16.24	15.88	-2.03%	8.29M	aa.aa	08/08
Shanghai Moons	60.40	61.83	60.37	-2.55%	6.48M	aa.aa	08/08
Jiangsu Provincial Agri	9.80	9.81	9.74	+0.41%	8.94M	aa.aa	08/08
Guangzhou Shiyuan Electronic	35.44	35.98	35.28	-1.50%	4.35M	aa.aa	08/08
Yankershop Food	70.82	73.73	69.80	-2.77%	3.03M	aa.aa	08/08
Autek China	18.78	19.31	18.70	-2.64%	19.13M	aa.aa	08/08
Shenzhen Kangtai Bio	17.33	17.47	17.06	+0.29%	13.81M	aa.aa	08/08
CCOOP Group	2.270	2.290	2.260	-0.44%	132.27M	aa.aa	08/08
Zhejiang Huatong	10.57	10.59	10.52	0.00%	5.65M	aa.aa	08/08
Nanjing Hanruibalt	37.10	37.62	36.65	+0.22%	12.62M	aa.aa	08/08
Jiangsu Jiejie Microelectronics	31.38	32.00	31.36	-2.09%	26.3M	aa.aa	08/08
Yealink Network Tech	33.59	33.90	33.50	-0.97%	5.47M	aa.aa	08/08
Hangzhou Chang Chuan Tech	43.81	44.67	43.76	-1.95%	13.21M	aa.aa	08/08
Shanghai Fullhan Microelectronics	50.90	51.93	50.38	-2.99%	10.88M	aa.aa	08/08
Shanghai Huace Navigation	37.05	37.49	36.90	0.00%	9.26M	aa.aa	08/08
SonoScape Medical	33.10	33.69	32.00	+1.75%	7.63M	aa.aa	08/08
Fibocom Wireless	28.83	29.68	28.82	-2.30%	36.68M	aa.aa	08/08
SG Micro	73.79	75.52	73.76	-3.37%	15.93M	aa.aa	08/08
Konfoong Materials	68.84	69.95	68.71	-1.61%	6.83M	aa.aa	08/08
Shenzhen Suntak Circuit	13.87	13.99	13.36	+3.20%	38.88M	aa.aa	08/08
ShenZhen YUTO Packaging	24.48	24.79	24.33	-0.33%	2.78M	aa.aa	08/08
Shenzhen Kedali Industry	112.97	114.79	112.91	-1.20%	3.06M	aa.aa	08/08
Shenzhen Megmeet Electrical	61.48	62.35	60.51	+0.57%	17.21M	aa.aa	08/08
Zhejiang Jiemei Electronic	25.68	25.85	24.99	+1.70%	8.27M	aa.aa	08/08
Hainan Drinda Automotive Trim	42.65	43.30	42.40	+0.12%	5.81M	aa.aa	08/08
Chow Tai Seng Jewellery	13.17	13.26	13.13	-0.45%	5.68M	aa.aa	08/08
GCL Energy Technology	11.47	11.65	11.39	+0.79%	49.93M	aa.aa	08/08
Guangdong Create Century Intelligent Equipment	8.82	8.94	8.79	-0.79%	51.51M	aa.aa	08/08
Shenzhen InfoGem	41.00	41.88	41.00	-2.54%	21.42M	aa.aa	08/08
Giant Network	29.81	30.50	28.47	+4.27%	59.2M	aa.aa	08/08
Kunshan Kinglai Hygienic Materials	34.73	36.02	34.60	-3.63%	28.92M	aa.aa	08/08
Shandong Zhongji Electrical	209.30	213.88	205.00	+0.40%	32.73M	aa.aa	08/08
Zhejiang Wolwo Bio-Pharma	26.10	26.98	25.45	+0.97%	16.62M	aa.aa	08/08
Yangzhou Yangjie Electronic	57.73	58.33	55.37	+2.83%	17.66M	aa.aa	08/08
Beijing Sinnet Tech	14.16	14.40	14.14	-1.60%	42.67M	aa.aa	08/08
Canmax Tech	20.58	20.81	20.11	+1.58%	20.78M	aa.aa	08/08
Hubei Feilihua Quartz Glass	75.91	78.91	75.01	-0.01%	16.78M	aa.aa	08/08
Beijing Strong Biotech	14.95	15.14	14.80	-0.73%	6.5M	aa.aa	08/08
Chaozhou Three-circle	34.31	34.77	34.12	-0.03%	10.48M	aa.aa	08/08
Lizhong Sitong Light Alloys	18.63	18.99	18.52	+0.70%	11.91M	aa.aa	08/08
Mianyang Fulin Machining	12.88	13.10	12.88	-1.83%	39.01M	aa.aa	08/08
Thunder Software Tech	57.87	59.80	57.87	-2.67%	15.04M	aa.aa	08/08
Jolywood Suzhou Sunwatt	6.12	6.21	6.05	+0.49%	14.36M	aa.aa	08/08
Guangdong Wens Foodstuff	17.70	17.79	17.52	+0.74%	38.12M	aa.aa	08/08
Eoptolink Tech	182.28	185.58	180.88	-0.73%	26.19M	aa.aa	08/08
Guangdong Kinlong Hardware	22.16	22.27	22.08	-0.40%	3.14M	aa.aa	08/08
Changsha Jingjia Microelectronics	82.20	83.89	81.28	-2.28%	20.15M	aa.aa	08/08
First Capital Securities A	7.35	7.43	7.35	-1.21%	61.97M	aa.aa	08/08
Jafron Biomedical	23.31	23.71	23.28	-0.98%	8.29M	aa.aa	08/08
Yunnan Chuangxin New Material	30.07	30.66	30.05	-1.05%	11.34M	aa.aa	08/08
Asymchem Laboratories Tian Jin	97.90	101.82	97.71	-8.68%	19.72M	aa.aa	08/08
BIEM.L .FDLKK Garment	16.04	16.10	15.89	+0.25%	5.33M	aa.aa	08/08
Shenzhen Envicool Tech	46.39	46.39	41.87	+10.01%	94.19M	aa.aa	08/08
Fujian Boss Software	15.44	16.26	15.41	-5.39%	39.08M	aa.aa	08/08
Betta Pharma	67.35	68.26	65.36	-0.12%	10.24M	aa.aa	08/08
Wuhan Jingce Electronic	58.25	59.52	58.06	-2.13%	8.46M	aa.aa	08/08
Shenzhen Senior Tech Material	11.75	11.93	11.73	-1.09%	25.74M	aa.aa	08/08
Shenyang Xingqi Pharma	61.07	62.00	60.67	-0.26%	8.86M	aa.aa	08/08
Ningbo Xusheng Auto	13.72	13.88	13.67	-1.29%	11.73M	aa.aa	08/08
Zheshang Securities	11.38	11.46	11.30	-0.70%	34.88M	aa.aa	08/08
Guangzhou Restaurant	16.11	16.13	16.02	+0.50%	2.91M	aa.aa	08/08
Goke Microelectronics	90.60	92.00	88.03	-2.11%	14.12M	aa.aa	08/08
BGI Genomics	52.18	53.47	52.05	-2.43%	8.44M	aa.aa	08/08
Shandong Intco Medical	37.58	38.40	36.68	-2.19%	23.24M	aa.aa	08/08
Electric Connector	47.21	48.59	46.80	-2.34%	11.8M	aa.aa	08/08
Longshine Tech	19.17	19.57	18.98	-0.05%	29.03M	aa.aa	08/08
Amoy Diagnostics	23.37	23.88	23.20	-1.23%	8.77M	aa.aa	08/08
Shenzhen Hopewind Electric	39.25	40.25	38.02	-1.33%	36.14M	aa.aa	08/08
Dashenlin Pharma	17.59	17.64	17.37	+0.57%	3.38M	aa.aa	08/08
Nanjing King-friend Bio	11.43	11.47	11.14	+1.60%	14.2M	aa.aa	08/08
Shanghai Daimay Automotive	5.64	5.69	5.61	-0.70%	11.85M	aa.aa	08/08
Guangzhou Port	3.37	3.39	3.35	-0.59%	25.49M	aa.aa	08/08
Qinhuangdao Port	3.33	3.33	3.28	+1.52%	13.26M	aa.aa	08/08
China Publishing Media	6.79	6.83	6.76	-0.59%	6.89M	aa.aa	08/08
Joinn Laboratories China	30.20	30.66	29.61	+0.27%	23.92M	aa.aa	08/08
Zhejiang CFMoto Power	254.83	260.85	241.41	+4.53%	2.05M	aa.aa	08/08
Weihai Guangwei Composites	31.42	31.81	31.35	-0.82%	9.63M	aa.aa	08/08
Double Medical Tech	58.75	62.50	54.36	+2.35%	14.88M	aa.aa	08/08
Yindu Kitchen	17.07	17.27	16.57	+1.67%	4.64M	aa.aa	08/08
Guangzhou Kingmed Diagnostics	30.20	30.63	29.92	-1.60%	9.16M	aa.aa	08/08
Foryou	30.03	30.35	30.00	-1.05%	4.5M	aa.aa	08/08
Hunan Jiudian Pharma	17.72	17.85	17.49	0.00%	15.6M	aa.aa	08/08
Caitong Securities	8.17	8.23	8.14	-0.85%	26.27M	aa.aa	08/08
Hoshine Silicon Industry	52.81	53.69	52.70	-0.36%	4.37M	aa.aa	08/08
Shanghai Putailai New Energy	17.48	17.80	17.40	-1.13%	21.25M	aa.aa	08/08
Guizhou Gas A	7.04	7.15	6.97	+1.15%	19.38M	aa.aa	08/08
IKD A	18.21	18.60	18.02	-1.78%	14.41M	aa.aa	08/08
Shandong Publishing A	9.18	9.19	9.11	+0.44%	5.57M	aa.aa	08/08
CIG ShangHai A	49.34	50.23	48.98	-0.88%	15.13M	aa.aa	08/08
Proya Cosmetics A	82.58	83.35	82.31	-0.37%	3.51M	aa.aa	08/08
Foran Energy	10.41	10.44	10.31	+0.97%	3.34M	aa.aa	08/08
ApicHope Pharmaceutical	68.01	70.40	67.78	-3.01%	9.24M	aa.aa	08/08
Zhuzhou Hongda A	36.17	36.65	35.91	-0.77%	5.15M	aa.aa	08/08
Merchant Express A	11.49	11.50	11.40	+0.52%	11.68M	aa.aa	08/08
Shennan Circuits A	133.50	136.35	132.00	-0.74%	7.86M	aa.aa	08/08
DEPPON LOGISTICS	16.48	16.85	16.46	-2.43%	22.07M	aa.aa	08/08
Huaneng Lancang River A	9.23	9.26	9.21	0.00%	11.9M	aa.aa	08/08
Suzhou Secote A	38.80	40.20	38.72	-4.39%	16.74M	aa.aa	08/08
Leshan Giantstar Farming Husbandry	21.14	21.30	20.99	+0.81%	15.71M	aa.aa	08/08
Huizhou Desay A	103.30	104.54	103.11	-1.29%	4.25M	aa.aa	08/08
DBG Tech A	27.83	29.00	27.68	-3.70%	31.83M	aa.aa	08/08
Xiamen Intretech A	18.03	19.36	17.99	-3.79%	23.48M	aa.aa	08/08
Wondershare Tech A	77.12	83.45	77.00	-11.53%	25.66M	aa.aa	08/08
Red Star Macalline A	2.91	2.93	2.90	-0.34%	12.42M	aa.aa	08/08
Bank of Chengdu	19.03	19.17	18.93	+0.05%	13.06M	aa.aa	08/08
Huaxi Securities A	9.90	9.99	9.86	-1.00%	30.36M	aa.aa	08/08
Hebei Yangyuan ZhiHui	21.43	21.58	21.38	-0.51%	1.95M	aa.aa	08/08
TianJin 712	24.38	26.25	24.33	-3.67%	66.3M	aa.aa	08/08
Jiayou International	11.67	11.73	11.54	+0.43%	9.35M	aa.aa	08/08
China Express Airlines A	8.64	8.64	8.47	+1.17%	12.41M	aa.aa	08/08
Cendes A	59.40	61.63	58.66	-4.04%	2.47M	aa.aa	08/08
Huabao Flavours A	18.95	19.16	18.81	-1.10%	2.63M	aa.aa	08/08
Jiangsu Financial A	5.96	5.98	5.90	+0.85%	27.14M	aa.aa	08/08
WuXi AppTec	90.66	91.65	89.00	-0.60%	42.21M	aa.aa	08/08
Foxconn Industrial Internet	36.59	37.55	35.06	+2.64%	180.13M	aa.aa	08/08
Ecovacs Robotics	87.12	88.26	85.00	+0.21%	7.35M	aa.aa	08/08
Sangfor Tech A	103.38	106.90	103.02	-3.97%	5.99M	aa.aa	08/08
Bethel Automotive A	49.46	50.53	49.43	-1.77%	7.08M	aa.aa	08/08
Xianhe	24.14	24.17	23.55	+1.34%	5.92M	aa.aa	08/08
Jiangsu Dingsheng	9.40	9.46	9.33	+0.21%	11.83M	aa.aa	08/08
Nanjing Securities	8.29	8.40	8.26	-0.60%	28.96M	aa.aa	08/08
China Securities	25.63	25.86	25.60	-1.16%	8.4M	aa.aa	08/08
Red Avenue New Materials	33.04	33.83	32.90	-1.23%	6.62M	aa.aa	08/08
Amperex Tech A	263.48	266.16	262.01	+0.16%	17.43M	aa.aa	08/08
Milkyway Chemical	54.79	55.33	54.70	-0.65%	1.05M	aa.aa	08/08
Yangtze Optical Fibre	55.72	56.88	52.61	+3.57%	20M	aa.aa	08/08
Shenzhen SC New Energy A	67.28	68.25	65.10	+2.64%	33.45M	aa.aa	08/08
Wuhan Raycus Fiber A	29.90	30.92	29.76	-2.26%	26.18M	aa.aa	08/08
China Aluminum Engineering	5.14	5.29	4.91	+4.05%	52.03M	aa.aa	08/08
Bank Zhengzhou	2.10	2.11	2.09	0.00%	56.92M	aa.aa	08/08
Avary	50.11	51.00	47.77	+3.28%	38.8M	aa.aa	08/08
China Great Wall	8.87	8.95	8.85	-1.00%	20M	aa.aa	08/08
Jl Mag Rare-Earth	28.16	29.17	28.05	-3.36%	62.21M	aa.aa	08/08
Shenzhen Mindray Bio-Medical	230.71	235.97	229.18	-0.03%	6.44M	aa.aa	08/08
Hongyuan Green Energy	18.82	19.13	18.70	+0.11%	11.62M	aa.aa	08/08
Yusys Tech	25.51	26.05	25.51	-0.78%	25.07M	aa.aa	08/08
Suzhou Maxwell	72.20	74.29	72.06	-0.22%	5.09M	aa.aa	08/08
Jiangsu Zijin Rural	3.00	3.03	2.99	-0.33%	51.68M	aa.aa	08/08
Bank Qingdao	5.07	5.14	5.06	-1.17%	23.58M	aa.aa	08/08
RoboTechnik Intelligent	166.80	176.60	166.72	-4.77%	6.33M	aa.aa	08/08
Ming Yang Smart	11.22	11.39	10.88	+2.75%	46.03M	aa.aa	08/08
Qingdao Port	8.97	9.00	8.92	+0.22%	11.02M	aa.aa	08/08
ChinaLin Securities	15.20	15.31	15.13	-0.65%	9.65M	aa.aa	08/08
New Hope Dairy	17.34	17.99	17.30	-0.63%	6.99M	aa.aa	08/08
Pharmaron Beijing	28.40	28.86	28.11	-1.73%	38.64M	aa.aa	08/08
Sinotrans A	5.63	5.67	5.58	+0.54%	16.84M	aa.aa	08/08
Jiangsu Lihua Animal	20.40	20.93	20.30	+0.05%	13.19M	aa.aa	08/08
Qingdao Rural	3.54	3.58	3.53	-0.56%	39.31M	aa.aa	08/08
Ningbo Ginlong Tech	60.03	62.00	58.10	+2.97%	18.33M	aa.aa	08/08
CSPC Innovation	51.00	51.27	48.60	+4.06%	9.21M	aa.aa	08/08
Hangzhou Dptech	17.98	18.35	17.92	-2.23%	10.98M	aa.aa	08/08
Shenzhen Dynanonic	32.72	33.15	32.48	-0.46%	7.7M	aa.aa	08/08
Lakala Payment	26.67	27.20	25.63	+3.01%	65.65M	aa.aa	08/08
Sinofibers Technology	37.95	38.86	37.90	-1.53%	10.7M	aa.aa	08/08
Wuhan DR Laser	67.84	68.58	65.24	+2.09%	5.68M	aa.aa	08/08
Xi An Triangle Defens	27.72	28.22	27.66	-1.18%	16.3M	aa.aa	08/08
Maxscend Microelectronics	75.74	77.59	75.63	-2.77%	9.34M	aa.aa	08/08
Suzhou HYC Technology	27.40	27.96	27.32	-1.51%	1.76M	aa.aa	08/08
Raytron Technology	68.50	69.48	67.89	-0.83%	3.82M	aa.aa	08/08
Ningbo Ronbay New Energy Tech	22.36	22.60	21.80	+1.78%	20.46M	aa.aa	08/08
Zhejiang HangKe Technology	20.30	20.63	20.20	-0.64%	3.92M	aa.aa	08/08
Montage Technology	91.36	93.02	91.22	-1.72%	21.61M	aa.aa	08/08
Railway Signal Communication	5.45	5.49	5.37	+0.93%	32.13M	aa.aa	08/08
Advanced Micro Fabrication	195.93	199.38	194.53	-0.15%	6.51M	aa.aa	08/08
MicroPort Endovascular MedTech	110.99	113.32	108.70	+1.24%	2.71M	aa.aa	08/08
Anji Microelectronics Tech	146.00	148.68	145.40	-1.28%	1.73M	aa.aa	08/08
Micro Tech Nanjing	84.50	87.22	84.12	-2.65%	4.27M	aa.aa	08/08
ArcSoft Corp	48.19	50.26	47.83	-5.16%	11.56M	aa.aa	08/08
Western Superconducting	54.04	54.76	53.92	-0.48%	6.77M	aa.aa	08/08
Xi an Bright Laser	66.78	69.50	65.28	-0.36%	13.01M	aa.aa	08/08
Hongta Securities	8.93	9.03	8.90	-1.43%	40.02M	aa.aa	08/08
Bank of Suzhou	8.66	8.76	8.63	-0.69%	24.24M	aa.aa	08/08
Jade Bird Fire Alarm	10.45	10.49	10.37	-0.19%	4.25M	aa.aa	08/08
CGN	3.72	3.73	3.69	+0.54%	98.97M	aa.aa	08/08
People's Insurance	8.26	8.33	8.23	-1.31%	48.88M	aa.aa	08/08
Grg Metrology	17.25	17.47	17.22	-1.03%	4.72M	aa.aa	08/08
Chongqing Rural Comm	6.88	6.97	6.87	-0.29%	33.92M	aa.aa	08/08
Beijing Compass	87.20	89.57	86.18	-2.15%	28.39M	aa.aa	08/08
Amlogic Shanghai	70.68	72.15	70.50	-1.16%	6.35M	aa.aa	08/08
Beijing Kingsoft Office	288.38	306.20	287.50	-6.33%	7.26M	aa.aa	08/08
Jiangsu Cnano	42.00	42.70	41.93	-1.29%	5.38M	aa.aa	08/08
Qingdao Haier	33.38	33.81	33.00	-0.39%	3.29M	aa.aa	08/08
BrightGene	114.83	115.77	106.88	+6.82%	12.63M	aa.aa	08/08
Shanghai Friendess	131.78	133.98	131.40	-0.92%	1.46M	aa.aa	08/08
Bloomage Bio	52.55	53.81	52.37	+0.71%	5.06M	aa.aa	08/08
Shanghai Haohai	54.10	54.77	53.82	-0.28%	814.23K	aa.aa	08/08
China Zheshang	3.43	3.45	3.41	+0.29%	206.09M	aa.aa	08/08
Postal Savings Bank of China	6.02	6.05	5.94	+0.33%	142.3M	aa.aa	08/08
Poco Holding	54.79	56.62	54.40	-3.83%	10.92M	aa.aa	08/08
Beijing-Shanghai High Speed	5.48	5.50	5.46	+0.37%	75.71M	aa.aa	08/08
Baic Bluepark	9.01	9.12	8.78	+0.22%	162.35M	aa.aa	08/08
Suzhou Zelgen Biopharma	106.20	111.00	105.50	-3.24%	4.83M	aa.aa	08/08
Shenzhen Transsion	86.90	87.16	84.37	+2.12%	7.61M	aa.aa	08/08
Injet Electric	49.19	49.38	48.31	+1.13%	2.81M	aa.aa	08/08
Shandong Dongyue	11.05	11.48	10.84	+1.56%	73.27M	aa.aa	08/08
Boc Intl	14.92	15.15	14.27	+1.84%	195.25M	aa.aa	08/08
Guangdong Marubi	40.73	41.89	40.51	-2.91%	3.7M	aa.aa	08/08
Sineng Electric	23.91	24.73	23.04	+3.33%	36.14M	aa.aa	08/08
Sichuan Anning Iron	29.85	29.92	29.61	0.00%	3.18M	aa.aa	08/08
Beijing Bei	30.94	31.28	30.68	-0.29%	5.42M	aa.aa	08/08
New Industries	55.07	55.89	54.51	-0.90%	4.2M	aa.aa	08/08
Quectel	83.46	84.74	83.01	-0.94%	6.56M	aa.aa	08/08
Jinko Power	3.24	3.24	3.15	0.00%	93.32M	aa.aa	08/08
Tianfeng Securities Co	4.91	4.97	4.91	-1.41%	319.03M	aa.aa	08/08
China Satellite Communications Co	20.65	21.26	20.62	+0.10%	65.05M	aa.aa	08/08
Ningbo Jintian Copper Group Co	8.48	8.73	8.39	-0.70%	88.98M	aa.aa	08/08
StarPower Semiconductor	90.51	92.66	90.51	-3.92%	15.04M	aa.aa	08/08
Goneo	47.49	47.60	47.21	0.00%	2.05M	aa.aa	08/08
Fuzhou Rockchip Electronics Co	156.70	161.10	156.50	-2.61%	6.51M	aa.aa	08/08
Beijing United Information Technology Co	23.41	23.68	23.39	-1.43%	7.73M	aa.aa	08/08
Sichuan Teway Food Group Co	11.16	11.24	11.14	-0.45%	3.44M	aa.aa	08/08
Beijing Wantai Biological Pharmacy Enterprise Co	56.35	56.88	56.05	-0.27%	4.16M	aa.aa	08/08
Beijing Yuanliu Hongyuan Electronic Technology Co	56.57	57.75	56.32	-0.33%	5.56M	aa.aa	08/08
Flat Glass Group Co	16.22	16.52	16.22	-0.55%	14.1M	aa.aa	08/08
CNOOC Energy Technology & Services	4.10	4.12	4.06	+0.74%	29.2M	aa.aa	08/08
Ningxia Baofeng Energy Group Co	15.49	15.60	15.46	-0.51%	32.67M	aa.aa	08/08
Nanjing Tanker	2.89	2.92	2.89	-0.69%	72.02M	aa.aa	08/08
China-Singapore Suzhou Industrial Park Development	7.87	7.91	7.83	+0.13%	3.9M	aa.aa	08/08
Sinosoft Co	19.92	20.36	19.92	-2.06%	14.26M	aa.aa	08/08
Keboda Technology Co	52.40	52.89	52.11	-0.59%	690.6K	aa.aa	08/08
Bank of Xi'An Co	3.90	3.94	3.89	-0.26%	15.82M	aa.aa	08/08
Jingjin Environmental Protection Co	15.73	15.82	15.68	+0.06%	3.51M	aa.aa	08/08
Bank of Changsha Co	10.20	10.34	10.19	-0.68%	13.5M	aa.aa	08/08
Zhejiang Sanmei Chemical Industry Co	51.22	51.74	51.07	-0.95%	5.52M	aa.aa	08/08
Beijing Balance Medical Technology Co	122.89	123.98	117.55	+3.88%	1.42M	aa.aa	08/08
Kingsemi Co	112.90	117.40	112.20	-2.91%	3.35M	aa.aa	08/08
Xiamen Amoytop Biotech Co	85.00	86.00	84.00	-0.64%	1.8M	aa.aa	08/08
Willfar Information Technology Co	34.42	34.78	34.20	-0.81%	1.93M	aa.aa	08/08
Autel Intelligent Technology	35.78	36.10	35.48	-0.31%	8.11M	aa.aa	08/08
Beijing Huafeng Test & Control Technology Co	139.07	141.88	136.80	-1.45%	1.75M	aa.aa	08/08
Bio-Thera Solutions	30.45	30.83	29.83	+0.33%	3.13M	aa.aa	08/08
Beijing Roborock Technology Co	177.02	179.24	176.64	-0.14%	2.01M	aa.aa	08/08
China Resources Microelectronics	47.17	48.01	47.17	-1.52%	4.86M	aa.aa	08/08
National Silicon Industry Group Co	18.57	18.98	18.53	-1.12%	16.8M	aa.aa	08/08
Shenzhen Fortune Trend Technology Co	117.52	119.65	116.55	-1.94%	3.99M	aa.aa	08/08
Zhongtai Securities Co	6.84	6.88	6.81	-0.73%	17.33M	aa.aa	08/08
Wuxi Autowell Technology Co	35.09	35.85	35.00	-0.65%	4.17M	aa.aa	08/08
Chongqing Sanfeng Environment Group	8.73	8.75	8.68	+0.34%	5.77M	aa.aa	08/08
Sinomach Heavy Equipment Group Co	3.38	3.41	3.30	+1.81%	133.59M	aa.aa	08/08
Semiconductor M	86.66	88.50	86.66	-4.34%	58.47M	aa.aa	08/08
Nanjing Cosmos	15.25	15.33	15.11	-0.33%	3.09M	aa.aa	08/08
Toland	27.55	27.78	26.48	+2.23%	9.86M	aa.aa	08/08
Shanghai Junshi Biosciences Co	41.51	43.00	38.86	+4.17%	27.48M	aa.aa	08/08
Geovis Technology Co	39.33	40.65	39.27	-1.33%	14.03M	aa.aa	08/08
QuantumCTek Co	267.64	272.11	266.80	-1.28%	1.19M	aa.aa	08/08
Farasis Energy Gan Zhou Co	16.65	17.38	16.60	-6.14%	42.87M	aa.aa	08/08
Cambricon Technologies	692.80	702.93	670.00	-1.45%	6.53M	aa.aa	08/08
Sunshine Guojian Pharmaceutical Shanghai Co	49.58	50.00	48.70	-0.24%	4.4M	aa.aa	08/08
Qi An Xin Technology Group	35.05	35.76	35.05	-2.18%	5.98M	aa.aa	08/08
Sharetronic Data	76.89	78.68	76.80	-1.45%	6.34M	aa.aa	08/08
Gan Lee Pharmaceuticals	61.48	62.68	60.62	-1.57%	16.7M	aa.aa	08/08
China Suntien Green Energy	8.13	8.15	7.75	+4.36%	18.41M	aa.aa	08/08
Metron New Material	14.83	14.97	14.70	+0.20%	4.34M	aa.aa	08/08
Anker Innovations	135.47	136.64	127.48	+4.53%	6.05M	aa.aa	08/08
Trina Solar Co	15.62	15.88	15.50	+0.51%	19.04M	aa.aa	08/08
Suzhou Jinhong Gas Co	17.95	18.10	17.86	-0.39%	4.88M	aa.aa	08/08
Sinocelltech Group	66.30	67.10	64.78	-0.45%	4.76M	aa.aa	08/08
Qingdao Sentury	19.22	19.29	19.19	-0.26%	8.36M	aa.aa	08/08
Winner Medical	40.53	41.38	40.41	-1.34%	4.91M	aa.aa	08/08
Imeik	183.56	186.99	183.52	-1.50%	1.97M	aa.aa	08/08
Arawana	30.23	30.44	30.19	-0.20%	5.79M	aa.aa	08/08
Xinxiang Richful Lube	59.58	60.94	57.40	+1.85%	3.21M	aa.aa	08/08
Levima Advanced Materials	16.24	16.34	16.10	+0.19%	7.04M	aa.aa	08/08
Henzhen Zhaowei Machinery	117.28	120.66	117.01	-2.82%	6.07M	aa.aa	08/08
Leader Harmonious Drive Systems	134.20	138.57	133.80	-3.17%	4.52M	aa.aa	08/08
Eyebright Medical Technology Beijing	77.29	78.65	75.30	+0.14%	5.29M	aa.aa	08/08
InfoVision Optoelectronics Kunshan	3.99	4.03	3.95	-0.75%	7.85M	aa.aa	08/08
Cathay Biotech	48.85	49.35	48.42	-0.57%	2.07M	aa.aa	08/08
Sansure Biotech	21.78	22.36	21.76	-1.94%	10.03M	aa.aa	08/08
iRay Technology	88.38	90.62	86.60	+0.10%	2.31M	aa.aa	08/08
Jiangsu Goodwe Power Supply Technology	44.27	45.68	43.12	+2.38%	11.51M	aa.aa	08/08
Arctech Solar Holding	49.75	51.02	49.72	-1.03%	3.07M	aa.aa	08/08
VeriSilicon Microelectronics Shanghai	100.67	104.35	100.00	-2.83%	8.98M	aa.aa	08/08
Qingdao Gaoce Technology	12.48	12.87	11.82	+4.00%	72.61M	aa.aa	08/08
China International Capital	36.00	36.42	35.99	-1.18%	12.46M	aa.aa	08/08
CNGR Advanced	33.96	34.25	33.75	+0.09%	4.49M	aa.aa	08/08
Hangzhou Lion Electronics Co	24.71	25.40	24.71	-3.55%	14.87M	aa.aa	08/08
Wuxi Nce Power Co	32.93	33.29	32.60	-0.84%	11.91M	aa.aa	08/08
Shanghai Huafon Aluminium	16.38	16.41	16.15	+0.61%	5.01M	aa.aa	08/08
Tianjin You Fa Steel Pipe Group Stock Co	6.16	6.18	6.04	+1.65%	10M	aa.aa	08/08
Shanghai Zhonggu Logistics Co	10.49	10.53	10.39	0.00%	10.86M	aa.aa	08/08
3Peak	140.25	148.39	140.17	-5.87%	3.83M	aa.aa	08/08
Zhejiang Supcon Technology Co	47.60	48.41	47.60	-1.82%	10.26M	aa.aa	08/08
Shanghai Allist Pharmaceuticals Co	94.51	95.68	94.24	-0.71%	2.46M	aa.aa	08/08
Hebei Sinopack	55.83	56.23	54.52	+1.36%	4.43M	aa.aa	08/08
Southern Power Grid	4.76	4.76	4.69	+1.06%	14.23M	aa.aa	08/08
Guangdong Shunkong Development Co	14.04	14.11	13.95	+0.14%	3.57M	aa.aa	08/08
Yunnan Botanee BioTechnology Group Co	45.05	45.75	45.04	-1.23%	3.04M	aa.aa	08/08
Huali Industrial Group Co	52.20	52.62	51.42	+0.83%	2.36M	aa.aa	08/08
Inner Mongolia Dazhong Mining Co	12.05	12.05	11.63	+2.38%	20.91M	aa.aa	08/08
Sinopep Allsino Bio Pharmaceutical Co	46.48	47.18	45.46	+2.29%	9.48M	aa.aa	08/08
China National Gold Group Gold Jewellery Co	8.23	8.27	8.22	-0.24%	13.18M	aa.aa	08/08
Shaanxi Beiyuan Chemical Industry Group Co	4.23	4.24	4.18	+0.48%	16.58M	aa.aa	08/08
Zhejiang Provincial New Energy Investment Group Co	7.59	7.65	7.57	0.00%	6.33M	aa.aa	08/08
Bozhon Precision Industry Technology Co	30.08	30.81	30.00	-2.43%	5.04M	aa.aa	08/08
Everdisplay Optronics Shanghai Co	2.67	2.68	2.55	+4.30%	143.41M	aa.aa	08/08
Yunnan Shennong Agricultural Industry Group Co	33.17	33.31	32.16	+2.53%	6.54M	aa.aa	08/08
Anhui Huaheng Biotechnology Co	37.68	38.05	36.61	+2.03%	5.22M	aa.aa	08/08
Hainan Jinpan Smart Technology Co	42.99	44.30	42.39	+0.49%	12.77M	aa.aa	08/08
OPT Machine Vision Tech Co	108.39	109.66	105.53	+1.20%	1.23M	aa.aa	08/08
Tianneng Battery Group Co	28.01	28.26	27.88	+0.25%	1.72M	aa.aa	08/08
Eastroc Beverage Group Co	297.88	303.00	297.57	-0.54%	1.34M	aa.aa	08/08
Shenzhen YHLO Biotech Co	15.73	15.93	15.53	-0.51%	7.93M	aa.aa	08/08
Jiangxi Jovo Energy Co	29.50	29.55	28.50	+3.15%	10.75M	aa.aa	08/08
Bestechnic Shanghai Co	219.97	224.02	218.28	-2.02%	3.61M	aa.aa	08/08
Shengyi Electronics Co	50.28	52.50	48.60	+2.09%	22.73M	aa.aa	08/08
Guolian Securities Co	11.03	11.18	11.00	-1.25%	24.44M	aa.aa	08/08
Pylon Technologies Co	43.09	43.95	43.02	-0.42%	3.08M	aa.aa	08/08
Bank of Chongqing Co	10.36	10.54	10.35	-1.15%	10.78M	aa.aa	08/08
Caida Securities Co	7.57	7.76	7.47	-2.70%	162.32M	aa.aa	08/08
Ningbo Deye Technology Co	52.50	53.31	51.36	+1.74%	20.27M	aa.aa	08/08
ZWSOFT Guangzhou Co	65.75	68.99	65.66	-3.31%	2.88M	aa.aa	08/08
APT Medical	288.28	290.40	276.51	+3.43%	1.48M	aa.aa	08/08
Xiamen Bank Co	7.02	7.08	6.97	-0.43%	15.63M	aa.aa	08/08
Qingdao Baheal Medical	24.99	25.14	23.93	+4.08%	15.92M	aa.aa	08/08
Xinjiang Daqo New Energy Co	26.30	27.26	26.18	-1.16%	13.59M	aa.aa	08/08
CIMC Vehicles Group Co	8.60	8.77	8.44	+0.12%	29.01M	aa.aa	08/08
Dongguan Yiheda Automation Co	24.56	24.88	24.46	-1.13%	8.31M	aa.aa	08/08
China Three Gorges New Energy Group Co	4.32	4.33	4.30	+0.47%	94.87M	aa.aa	08/08
Shandong Weifang Rainbow Chemical Co	66.59	67.55	65.33	+1.28%	1.36M	aa.aa	08/08
Sino Biological	71.43	72.50	71.23	-1.09%	1.38M	aa.aa	08/08
Chengdu RML Technology Co	53.90	55.30	53.75	-0.66%	11.25M	aa.aa	08/08
China Telecom	7.38	7.43	7.30	+1.10%	125.39M	aa.aa	08/08
China Railway Special Cargo Logistics	4.32	4.33	4.26	+1.17%	32.54M	aa.aa	08/08
Zhuzhou CRRC Times Electric	43.91	44.22	43.31	-1.66%	4.28M	aa.aa	08/08
Kidswant Children Products	12.69	12.86	12.65	-1.86%	53.93M	aa.aa	08/08
China Resources Chemical Innovative Materials	8.15	8.17	8.04	+0.87%	4.36M	aa.aa	08/08
Shenzhen Urban Transport Planning Center	31.23	31.79	30.55	-0.06%	17.68M	aa.aa	08/08
XTC New Energy Materials Xiamen	49.22	50.10	48.85	-1.28%	4.23M	aa.aa	08/08
Hunan Changyuan Lico	5.71	5.73	5.67	+0.35%	12.99M	aa.aa	08/08
Shanghai Awinic Technology	72.60	73.46	72.57	-1.40%	1.77M	aa.aa	08/08
GalaxyCore	15.84	15.98	15.47	-0.56%	10.04M	aa.aa	08/08
Zhuhai CosMX Battery	14.65	15.05	14.61	-1.41%	16.9M	aa.aa	08/08
Liaoning Chengda Biotechnology	28.69	28.97	28.04	+1.52%	3.92M	aa.aa	08/08
China Energy Engineering	2.57	2.59	2.53	+1.18%	508.3M	aa.aa	08/08
Lihuayi Weiyuan Chemical	14.27	14.28	14.15	+0.21%	1.48M	aa.aa	08/08
Jinan Shengquan Share Holding	30.90	31.62	30.81	-0.32%	13.39M	aa.aa	08/08
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.68	5.70	5.66	-0.35%	13.07M	aa.aa	08/08
Shanghai Rural Commercial Bank	9.22	9.32	9.18	-0.65%	16.09M	aa.aa	08/08
Qilu Bank	6.11	6.24	6.09	-1.29%	76.14M	aa.aa	08/08
AIMA Technology	35.47	35.92	35.35	-0.23%	4.17M	aa.aa	08/08
Servyou Software	48.85	51.79	48.10	-6.79%	6.49M	aa.aa	08/08
Eastern Air Logistics	14.45	14.51	14.30	0.00%	9.99M	aa.aa	08/08
Guobang Pharma	23.08	23.35	22.90	-0.86%	5.62M	aa.aa	08/08
Zhejiang Publishing Media	8.26	8.29	8.22	0.00%	7.76M	aa.aa	08/08
Kunshan Dongwei Technology	45.81	46.60	42.45	+5.50%	16.6M	aa.aa	08/08
China Railway Construction Heavy Industry	6.16	6.21	5.75	+6.76%	236.28M	aa.aa	08/08
Suzhou Nanomicro Technology	26.29	26.84	26.06	-1.46%	6.69M	aa.aa	08/08
Changchun BCHT Biotechnology	24.03	24.37	23.11	+2.69%	7.06M	aa.aa	08/08
Shandong Weigao Orthopaedic Device	31.26	33.15	30.00	+1.26%	6.8M	aa.aa	08/08
Hangzhou Honghua Digital Technology Stock	71.76	72.64	71.17	-0.61%	997.57K	aa.aa	08/08
Shanghai Fudan Microelectronics	52.42	54.30	52.32	-2.69%	8.75M	aa.aa	08/08
Jiangsu Haili Wind Power Equipment Technology	68.51	70.95	65.25	+4.40%	5.7M	aa.aa	08/08
Nanjing Vazyme Biotech	24.71	25.05	24.39	-0.56%	2.77M	aa.aa	08/08
Shanghai Anlogic Infotech	29.60	30.80	29.56	-3.24%	4.55M	aa.aa	08/08
ACM Research Shanghai	114.58	118.40	114.28	-2.82%	2.82M	aa.aa	08/08
Guotai Epoint Software	29.13	30.26	28.92	-3.70%	6.06M	aa.aa	08/08
Anhui Hwasu	2.51	2.52	2.48	+0.80%	16.03M	aa.aa	08/08
Dr	29.30	29.49	28.98	-0.14%	1.97M	aa.aa	08/08
Bank of Lanzhou	2.48	2.50	2.47	0.00%	51.7M	aa.aa	08/08
Yongan Futures	15.27	15.45	15.07	0.00%	7.86M	aa.aa	08/08
Dosilicon	73.81	73.81	67.01	+0.83%	56.03M	aa.aa	08/08
Dizal Jiangsu Pharmaceutical	73.00	73.99	71.90	-1.20%	1.79M	aa.aa	08/08
Hoymiles Power Electronics	107.61	110.28	106.80	-0.55%	1.39M	aa.aa	08/08
China Southern Power Grid Tech	34.00	34.40	33.98	-1.02%	2M	aa.aa	08/08
Sicc	61.78	63.31	61.23	-1.15%	5.96M	aa.aa	08/08
Mabwell Shanghai Bioscience	33.30	34.22	32.38	-2.69%	13.44M	aa.aa	08/08
ASR Microelectronics	85.70	91.46	85.70	-6.42%	9.66M	aa.aa	08/08
China Mobile	109.99	110.10	108.80	+1.99%	23.01M	aa.aa	08/08
JinkoSolar	5.31	5.39	5.30	-0.19%	53.18M	aa.aa	08/08
China Longyuan Power	16.78	16.86	16.60	+1.45%	4.64M	aa.aa	08/08
BeOne Medicines	224.63	235.20	223.30	-4.68%	5.39M	aa.aa	08/08
Hualan Biological Bacterin	18.40	18.64	18.21	-0.22%	3.77M	aa.aa	08/08
Jinhui Mining	13.48	13.50	13.20	+1.28%	3.36M	aa.aa	08/08
Shenzhen Han's CNC Technology	93.38	95.00	85.40	+6.32%	11.07M	aa.aa	08/08
Shaanxi Huaqin Tech Industry	71.71	73.36	71.00	-1.02%	1.85M	aa.aa	08/08
iSoftStone Information Technology	53.48	55.59	53.48	-3.52%	22.98M	aa.aa	08/08
Ganzhou Tengyuan Cobalt New	56.84	58.50	55.71	+1.01%	8.96M	aa.aa	08/08
Shenzhen KTC Technology	23.43	23.61	23.39	-0.42%	1.93M	aa.aa	08/08
RemeGen	62.60	62.99	60.00	+1.28%	6.51M	aa.aa	08/08
Zhongfu Shenying Carbon Fiber	22.45	22.65	22.33	-0.93%	1.98M	aa.aa	08/08
Vanchip Tianjin Tech	33.74	34.89	33.70	-3.49%	4.39M	aa.aa	08/08
Beijing Jingwei Hirain	94.61	97.10	94.61	-2.25%	807.52K	aa.aa	08/08
Piotech	164.65	167.46	164.18	-0.84%	2.82M	aa.aa	08/08
Suzhou Novosense Microlectronics	172.05	179.61	171.20	-4.15%	2.4M	aa.aa	08/08
Beijing CTJ Information Technology	24.98	25.47	24.98	-1.92%	4.58M	aa.aa	08/08
CNOOC	26.21	26.38	26.01	+0.19%	29.04M	aa.aa	08/08
Sichuan Qiaoyuan Gas A	27.40	27.88	26.27	+2.78%	4.17M	aa.aa	08/08
De Rucci Healthy Sleep	32.30	32.35	31.93	+0.78%	557.6K	aa.aa	08/08
Shenzhen Techwinsemi Tech	89.64	90.00	86.20	+1.99%	8.87M	aa.aa	08/08
Jiangsu Ruitai New Energy Materials	18.44	18.74	18.43	-1.18%	5.25M	aa.aa	08/08
Empyrean Technology	110.15	112.70	110.10	-2.43%	4.25M	aa.aa	08/08
Semitronix	72.49	75.56	71.85	-5.03%	11.05M	aa.aa	08/08
Shenzhen Longsys Electronics	88.48	89.30	87.85	-0.03%	3.66M	aa.aa	08/08
Bona Film	4.84	4.90	4.77	-1.22%	16.98M	aa.aa	08/08
Linktel Technologies	93.01	94.97	92.70	-1.36%	4.04M	aa.aa	08/08
Shenzhen Hello Tech Energy	55.82	56.66	55.62	-1.34%	1.5M	aa.aa	08/08
Mehow Innovative	20.03	21.28	18.75	+7.17%	25.51M	aa.aa	08/08
Arrow Home	8.93	8.93	8.79	+0.56%	3.22M	aa.aa	08/08
JiangXi Tianxin Pharmaceutical	28.90	28.90	28.58	+0.77%	642.9K	aa.aa	08/08
Smartsens Tech Shanghai	99.24	101.19	99.00	-1.73%	3.97M	aa.aa	08/08
CloudWalk Tech	15.42	16.56	15.40	-6.60%	64.34M	aa.aa	08/08
Hwatsing Tech	108.11	109.34	108.08	-1.12%	2.84M	aa.aa	08/08
Yuneng Tech	45.76	46.97	45.30	+0.77%	2.42M	aa.aa	08/08
Sany Heavy Energy	27.84	28.80	25.07	+11.05%	13.67M	aa.aa	08/08
Loongson Tech	125.56	129.00	125.53	-3.27%	4.98M	aa.aa	08/08
Avic Chengdu Uas	58.60	60.08	58.60	-1.64%	9.44M	aa.aa	08/08
LUSTER LightTech	31.73	32.73	31.68	-2.94%	10.04M	aa.aa	08/08
Orbbec	83.24	86.65	83.00	-1.84%	10.97M	aa.aa	08/08
Guobo Electronics	63.45	64.19	63.09	-0.24%	1.56M	aa.aa	08/08
Hygon Information Tech	136.12	137.17	135.70	-0.36%	16.52M	aa.aa	08/08
Shanghai United Imaging Healthcare	130.70	134.49	130.48	-1.10%	3.22M	aa.aa	08/08
Guizhou Zhenhua Fengguang	59.17	60.08	58.89	-0.59%	2.79M	aa.aa	08/08
MGI Tech	69.29	71.88	68.69	-2.33%	5.23M	aa.aa	08/08
CICT Mobile Communication	6.27	6.60	5.96	+4.85%	112.48M	aa.aa	08/08
Shenyang Fortune Precision	59.75	60.96	59.00	-1.13%	4.36M	aa.aa	08/08
Huaxia Eye Hospital	20.43	20.60	20.21	-0.54%	5.01M	aa.aa	08/08
GRINM Semiconductor Materials	11.68	11.85	11.67	-1.52%	5.37M	aa.aa	08/08
Forehope Electronic Ningbo	31.96	32.73	31.92	-2.74%	8.32M	aa.aa	08/08
Ruijie Networks	62.02	64.18	62.02	-3.37%	7.46M	aa.aa	08/08
Ningbo Ocean Shipping	9.52	9.57	9.48	-0.31%	9.03M	aa.aa	08/08
Changzhou Fusion New Material	47.58	47.60	45.64	+0.15%	6.83M	aa.aa	08/08
Beijing YanDong MicroElectronic	20.11	20.43	20.00	-1.76%	3.71M	aa.aa	08/08
Yili Chuanning Biotechnology	12.20	12.36	12.11	-1.21%	29.27M	aa.aa	08/08
Shijiazhuang Shangtai Technology	51.76	52.24	51.30	-0.80%	2.12M	aa.aa	08/08
Yuanjie Semiconductor Tech	235.00	242.00	225.12	+4.66%	4.49M	aa.aa	08/08
JoulWatt Tech	30.12	31.42	30.11	-4.41%	10.99M	aa.aa	08/08
Jiangsu Leadmicro Nano Tech	33.21	33.89	32.71	-1.42%	6.13M	aa.aa	08/08
Hangzhou EZVIZ Network	33.78	34.98	33.76	-3.21%	5.56M	aa.aa	08/08
Biwin Storage Tech	62.93	64.88	62.86	-3.36%	8.96M	aa.aa	08/08
Sichuan Biokin Pharmaceutical	295.45	301.25	290.62	-0.99%	667.46K	aa.aa	08/08
Hubei Jianghan New Materials	25.17	25.25	25.01	-0.16%	1.37M	aa.aa	08/08
Hunan Yuneng New Energy Battery	30.68	31.01	30.61	-0.52%	7.35M	aa.aa	08/08
Sichuan Rongda Gold	23.92	24.22	23.83	-0.29%	10.85M	aa.aa	08/08
Jiangsu Xukuang Energy	4.99	5.00	4.98	-0.20%	10.49M	aa.aa	08/08
Shenzhen Intellifusion	57.41	59.99	57.01	-4.63%	17.03M	aa.aa	08/08
Shaanxi Energy Investment	9.40	9.52	9.40	-0.74%	14.68M	aa.aa	08/08
Shenzhen CECport Technologies	20.40	20.62	20.38	-1.35%	15.45M	aa.aa	08/08
Southchip Semiconductor Tech	43.99	44.67	43.15	-2.11%	10.04M	aa.aa	08/08
CITIC Metal	8.23	8.30	8.15	+0.73%	14.48M	aa.aa	08/08
Farsoon Tech	35.67	36.75	35.01	+0.65%	8.12M	aa.aa	08/08
Hefei Chipmore Tech	11.53	11.64	11.44	-1.03%	7.88M	aa.aa	08/08
Peric Special Gases	34.77	36.20	33.80	+7.31%	22.31M	aa.aa	08/08
Nexchip Semiconductor	21.68	21.91	21.60	-0.78%	9.78M	aa.aa	08/08
Sanbo Hospital Management	57.59	65.51	57.08	+5.50%	48.04M	aa.aa	08/08
United Nova Tech	5.12	5.18	5.11	-1.16%	54.01M	aa.aa	08/08
Skyverse Tech	82.01	85.70	81.80	-3.97%	3.54M	aa.aa	08/08
Hicon Network Technology Shandong	25.83	26.44	25.57	-2.71%	3.01M	aa.aa	08/08
CSI Solar	9.20	9.29	9.13	+0.88%	18.2M	aa.aa	08/08
Chongqing Genrix Biopharmaceutical	32.50	33.28	32.30	-1.81%	4.4M	aa.aa	08/08
Sichuan Huafeng Tech	54.68	56.43	54.38	-3.15%	11.64M	aa.aa	08/08
Anhui XDLK Microsystem	64.43	65.78	64.28	-2.07%	4.61M	aa.aa	08/08
Sailvan Times	20.57	20.89	20.43	-1.58%	4.49M	aa.aa	08/08
Baimtec Material	57.57	58.27	57.37	-0.54%	1.68M	aa.aa	08/08
Shenzhen VMAX NEW ENERGY	31.94	32.37	30.92	+1.36%	3.67M	aa.aa	08/08
Harbin Fuerjia Technology	26.60	26.85	26.33	-0.45%	2.33M	aa.aa	08/08
Huaqin Tech	79.31	80.24	79.06	-0.59%	5.66M	aa.aa	08/08
Hua Hong Semiconductor	64.75	66.28	64.26	-3.07%	22.33M	aa.aa	08/08
Tianjin Guoan Mengguli New	21.47	21.90	21.42	-0.97%	7.93M	aa.aa	08/08
Googol Technology	31.76	32.38	31.66	-1.49%	5.27M	aa.aa	08/08
Guangzhou Guanggang Gases Energy	10.21	10.29	10.15	-0.29%	6.49M	aa.aa	08/08
Gambol Pet	94.33	97.10	94.06	-2.79%	2.34M	aa.aa	08/08
Jiujiang Defu Technology	33.15	34.18	32.08	+0.76%	39.87M	aa.aa	08/08
Grandit	7.98	8.13	7.97	-2.21%	15.93M	aa.aa	08/08
Suzhou Centec Communications	65.00	66.49	64.92	-2.17%	1.86M	aa.aa	08/08
Shanghai Jinjiang Shipping	12.18	12.22	12.07	+0.58%	7.34M	aa.aa	08/08
Hsino Tower	4.47	4.47	4.39	+1.36%	18.78M	aa.aa	08/08
Chongqing Polycomp International	4.95	5.05	4.89	-1.98%	92.09M	aa.aa	08/08
Grandtop Yongxing	15.31	15.34	15.25	+0.13%	2.44M	aa.aa	08/08
XiAn NovaStar Tech	154.74	157.32	154.50	-1.55%	463.71K	aa.aa	08/08
Wafer Works Shanghai	18.43	18.72	18.39	-1.55%	3.48M	aa.aa	08/08
Chengdu Sino Microelectronics Tech	33.36	34.95	33.36	-1.74%	7.4M	aa.aa	08/08
Shanghai Longcheer Tech	39.58	40.27	39.50	-1.71%	6.34M	aa.aa	08/08
SigmaStar Technology	56.87	58.66	56.85	-3.50%	5.93M	aa.aa	08/08
Delton Technology Guangzhou	61.79	62.59	61.30	-0.63%	5.37M	aa.aa	08/08
Cinda Securities	17.62	17.95	17.51	-1.45%	37.69M	aa.aa	08/08
Capital Securities	19.90	20.15	19.90	-1.44%	14.49M	aa.aa	08/08
Wuhan Dameng Database	238.01	242.85	238.01	-1.85%	888.4K	aa.aa	08/08
Ugreen	52.25	52.90	49.70	+3.79%	3.15M	aa.aa	08/08
Suzhou Kematek	53.68	54.89	53.60	-2.89%	3.34M	aa.aa	08/08
Hebei Broadcasting Wireless Media	49.26	50.34	49.20	-2.28%	1.89M	aa.aa	08/08
Intsig Information	167.91	177.96	166.25	-6.05%	3.17M	aa.aa	08/08
Zhonghang Shangda Superalloys	36.13	36.58	35.90	-0.50%	3.31M	aa.aa	08/08
Suzhou Tianmai Thermal Technology	138.99	139.81	134.00	+0.72%	1.61M	aa.aa	08/08
Laplace Renewable Energy	46.51	47.38	46.30	-0.19%	1.54M	aa.aa	08/08
CNSIG Anhui Hongsifang Fertilizer	33.92	34.40	33.88	-0.93%	2.35M	aa.aa	08/08
Maxio Tech Hangzhou	45.04	46.00	43.50	+1.65%	6.3M	aa.aa	08/08

VN30

1,729.08

-5.77

-0.33%

VN100

1,703.18

+1.72

+0.10%

HNX30

487.90

+5.16

+1.07%

US 500

6,401.30

+61.3

+0.97%

Dow Jones

44,175.61

+206.97

+0.47%

Hang Seng

24,858.82

-222.81

-0.89%

FTSE 100

9,095.73

-5.04

-0.06%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,000.0	-1.75%	121.06M
Chứng khoán SSI	35,500.0	+1.00%	95.43M
NHTM Cổ phần Sài Gòn - Hà Nội	18,650.0	-1.06%	94.65M
Chứng khoán VIX	28,500.0	+0.53%	52.28M
Chứng Khoán Sài Gòn Hà Nội	23,400.0	-2.90%	52.24M
Tập đoàn C.E.O	25,600.0	+7.56%	46.68M
VPBank	29,550.0	+2.07%	44.92M

Tên	Mới nhất	% T.đổi	KL
Danang Petroleum Machinery Tech	7,100.00	+39.22%	200.00
Thủy Điện Đa Nhim	52,500	+28.05%	500.00
Vung Tau Intourco	3,200	+28.00%	1.70K
Ha Noi Nam Dinh Beer	8,000.00	+17.65%	1.00K
Tấm lợp Đồng Nai	700	+16.67%	35.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	420.00K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	105.80K

Tên	Mới nhất	% T.đổi	KL
Công trình 3	7,100	-29.00%	100.30K
CMISTONE Việt Nam	700	-22.22%	21.40K
Sài Gòn Quy Nhơn	7,600	-20.83%	200.00
Nước sạch số 2 Hà Nội	31,000	-20.51%	24.00K
Ô tô Giải Phóng	6,100	-16.44%	175.00K
Đầu tư và Xây dựng HUD3	3,700.0	-15.91%	18.20K
Xi măng Yên Bình	10,200	-15.00%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,000.0	-1.75%	121.06M
Vingroup	117,000	+1.74%	3.22M
Chứng khoán SSI	35,500.0	+1.00%	95.43M
FPT	105,600.0	-0.56%	9.18M
Chứng khoán VIX	28,500.0	+0.53%	52.28M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa Aaaaaaaaaa	38,700.0	+46.01%	56,505.87
Aaaaaaa A Aaaaaaa	38,700.0	+46.01%	56,505.87
Aaaa Aaaaaaaa Aaaaa	33,000.0	+41.33%	46,638.90
Aa Aaaaaaa Aa	33,000.0	+41.33%	46,638.90
Aaaaaa Aaa Aaaaaa	189,000	+38.10%	261,009.00
A Aaaaaaaa	189,000	+38.10%	261,009.00
Aaa Aa	76,700	+33.26%	102,210.42

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa Aaaaaaaaaa	38,700.0	+46.01%	56,505.87
Aaaaaaa A Aaaaaaa	38,700.0	+46.01%	56,505.87
Aaaa Aaaaaaaa Aaaaa	33,000.0	+41.33%	46,638.90
Aa Aaaaaaa Aa	33,000.0	+41.33%	46,638.90
Aaaaaa Aaa Aaaaaa	189,000	+38.10%	261,009.00
A Aaaaaaaa	189,000	+38.10%	261,009.00
Aaa Aa	76,700	+33.26%	102,210.42

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS China A (HSCAII)

Thành phần HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm