Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
3,300.0 | 3,400.0 | 3,200.0 | 0.00% | 467.69K | aa.aa | ||
8,200.0 | 8,500.0 | 8,000.0 | -3.53% | 288.29K | aa.aa | ||
38,000.0 | 42,000.0 | 37,800.0 | -9.52% | 2.31M | aa.aa | ||
29,700.0 | 30,900.0 | 28,700.0 | -3.88% | 218.79K | aa.aa | ||
71,000.0 | 71,000.0 | 63,500.0 | +1.14% | 414.15K | aa.aa | ||
20,000.0 | 20,000.0 | 19,500.0 | +0.50% | 1.1K | aa.aa | ||
115,200.0 | 115,200.0 | 115,200.0 | 0.00% | 0 | aa.aa | ||
6,200.0 | 6,200.0 | 6,200.0 | 0.00% | 0 | aa.aa | ||
16,800.0 | 16,900.0 | 16,200.0 | -1.18% | 1.7M | aa.aa | ||
6,000.0 | 6,400.0 | 6,000.0 | -4.76% | 1.37M | aa.aa | ||
37,900.0 | 38,400.0 | 37,500.0 | -1.81% | 38.57K | aa.aa | ||
55,900.0 | 55,900.0 | 52,500.0 | +2.76% | 1.1K | aa.aa | ||
32,300.0 | 33,400.0 | 31,800.0 | +0.62% | 101.6K | aa.aa | ||
34,400.0 | 36,100.0 | 31,500.0 | -1.71% | 139.7K | aa.aa | ||
70,900.0 | 72,700.0 | 68,100.0 | -1.80% | 55.1K | aa.aa | ||
10,700.0 | 10,900.0 | 10,200.0 | 0.00% | 568.17K | aa.aa | ||
54,800.0 | 55,600.0 | 54,000.0 | +1.29% | 393.49K | aa.aa | ||
9,600.0 | 9,700.0 | 9,300.0 | 0.00% | 284.07K | aa.aa | ||
6,200.0 | 6,400.0 | 6,200.0 | -3.13% | 31.8K | aa.aa | ||
29,200.0 | 31,800.0 | 29,200.0 | -2.67% | 200 | aa.aa | ||
25,900.0 | 26,400.0 | 25,400.0 | -1.15% | 238.92K | aa.aa | ||
30,200.0 | 30,200.0 | 30,200.0 | +0.33% | 300 | aa.aa | ||
13,800.0 | 14,300.0 | 13,200.0 | -2.82% | 1.85M | aa.aa | ||
54,700.0 | 55,800.0 | 54,700.0 | -2.32% | 92.85K | aa.aa | ||
41,000.0 | 42,300.0 | 40,700.0 | -3.07% | 2.99M | aa.aa | ||
9,700.0 | 10,700.0 | 9,700.0 | -9.35% | 552.23K | aa.aa | ||
6,500.0 | 6,500.0 | 6,400.0 | 0.00% | 300 | aa.aa | ||
17,800.0 | 17,900.0 | 17,300.0 | +2.89% | 19.91M | aa.aa | ||
14,700.0 | 15,500.0 | 14,500.0 | -5.16% | 2.25M | aa.aa | ||
24,700.0 | 25,600.0 | 24,600.0 | -3.52% | 2.17M | aa.aa | ||
27,900.0 | 27,900.0 | 26,600.0 | +0.36% | 587.61K | aa.aa | ||
69,300 | 71,500 | 69,100 | -2.39% | 236.95K | aa.aa | ||
25,800.0 | 25,900.0 | 25,300.0 | 0.00% | 11.7K | aa.aa | ||
16,100.0 | 16,700.0 | 15,100.0 | -3.01% | 6.31M | aa.aa | ||
61,700 | 65,000 | 61,500 | -5.08% | 41.71K | aa.aa | ||
3,800.0 | 3,900.0 | 3,700.0 | 0.00% | 471.4K | aa.aa | ||
33,000.0 | 35,500.0 | 32,700.0 | -6.78% | 7.08M | aa.aa | ||
13,800 | 13,900 | 13,400 | 0.00% | 188.39K | aa.aa | ||
16,400 | 17,300 | 16,300 | -8.38% | 17.3K | aa.aa | ||
39,300.0 | 39,300.0 | 34,100.0 | +9.47% | 23.5K | aa.aa | ||
29,700.0 | 31,000.0 | 29,300.0 | -2.94% | 1.47M | aa.aa | ||
59,400 | 59,500 | 58,000 | -0.17% | 1.26M | aa.aa | ||
12,200 | 12,200 | 12,100 | 0.00% | 4.13K | aa.aa | ||
6,800 | 7,400 | 6,800 | -5.56% | 219.28K | aa.aa | ||
3,600.0 | 3,700.0 | 3,500.0 | -2.70% | 320.1K | aa.aa | ||
31,000.00 | 31,000.00 | 31,000.00 | 0.00% | 501 | aa.aa | ||
35,400 | 35,400 | 35,400 | +0.57% | 300 | aa.aa | ||
39,800.00 | 40,300.00 | 39,800.00 | -1.49% | 17.3K | aa.aa | ||
64,800.00 | 65,200.00 | 64,700.00 | -0.31% | 46.2K | aa.aa |