Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.60 | 5.60 | 5.71 | 5.59 | -0.88% | 17.69M | 5.60-0.88% | 20/03 | |
1177 Sino Biopharmaceutical Ltd | 3.70 | 3.70 | 3.78 | 3.63 | +1.65% | 108.74M | 3.70+1.65% | 20/03 | |
1093 CSPC Pharmaceutical Group Ltd | 5.18 | 5.18 | 5.22 | 4.99 | +2.57% | 214.34M | 5.18+2.57% | 20/03 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.66 | 0.66 | 0.70 | 0.64 | +3.13% | 77.65M | 0.66+3.13% | 20/03 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.11 | 2.11 | 2.16 | 2.11 | -2.31% | 52.66M | 2.11-2.31% | 20/03 | |
2186 Luye Pharma Group Ltd | 2.41 | 2.41 | 2.46 | 2.39 | -1.23% | 32.16M | 2.41-1.23% | 20/03 | |
0867 China Medical System Holdings Ltd | 7.74 | 7.74 | 8.07 | 7.70 | -2.40% | 15.68M | 7.74-2.40% | 20/03 | |
1099 Sinopharm Group Co Ltd | 19.64 | 19.64 | 20.20 | 19.62 | -1.31% | 8.91M | 19.64-1.31% | 20/03 | |
1530 3SBio Inc | 10.56 | 10.56 | 10.78 | 9.71 | +7.21% | 51.55M | 10.56+7.21% | 20/03 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.96 | 11.96 | 12.10 | 11.92 | -0.99% | 3.62M | 11.96-0.99% | 20/03 |
Tên | Giá |
---|---|
3320 China Resources Pharma | 5.60-0.05-0.88% |
1093 CSPC Pharma | 5.18+0.13+2.57% |
1177 Sino Biopharmaceutical | 3.70+0.06+1.65% |
1099 Sinopharm Group Co | 19.64-0.26-1.31% |
0460 Sihuan Pharma | 0.66+0.020+3.13% |
Tên | Giá |
---|---|
0570 China Traditional Chinese Medicine | 2.11-0.05-2.31% |
2607 Shanghai Pharma Holding | 11.96-0.12-0.99% |
0867 China Medical System | 7.74-0.19-2.40% |
2186 Luye Pharma Group | 2.41-0.03-1.23% |
1530 3SBio | 10.56+0.71+7.21% |