Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.66 | 5.68 | 5.74 | 5.64 | -0.35% | 7.51M | 5.66-0.35% | 13:49:35 | |
1177 Sino Biopharmaceutical Ltd | 3.63 | 3.61 | 3.67 | 3.59 | +0.55% | 57.18M | 3.63+0.55% | 13:50:30 | |
1093 CSPC Pharmaceutical Group Ltd | 5.05 | 4.99 | 5.10 | 4.96 | +1.20% | 67.7M | 5.05+1.20% | 13:50:14 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.64 | 0.63 | 0.64 | 0.61 | +1.59% | 23.52M | 0.64+1.59% | 13:50:35 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.15 | 2.03 | 2.22 | 2.02 | +5.91% | 183.55M | 2.15+5.91% | 13:49:38 | |
2186 Luye Pharma Group Ltd | 2.41 | 2.43 | 2.44 | 2.40 | -0.82% | 19.98M | 2.41-0.82% | 13:49:07 | |
0867 China Medical System Holdings Ltd | 8.00 | 8.44 | 8.39 | 7.99 | -5.21% | 17.79M | 8.00-5.21% | 13:50:21 | |
1099 Sinopharm Group Co Ltd | 19.82 | 19.82 | 19.90 | 19.68 | 0.00% | 8.37M | 19.820.00% | 13:49:16 | |
1530 3SBio Inc | 9.75 | 9.57 | 9.95 | 9.53 | +1.88% | 21.75M | 9.75+1.88% | 13:50:20 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.06 | 12.08 | 12.14 | 12.04 | -0.17% | 1.65M | 12.06-0.17% | 13:49:31 |
Tên | Giá |
---|---|
3320 China Resources Pharma | 5.66-0.02-0.35% |
1093 CSPC Pharma | 5.05+0.06+1.20% |
1177 Sino Biopharmaceutical | 3.63+0.02+0.55% |
1099 Sinopharm Group Co | 19.820.000.00% |
0460 Sihuan Pharma | 0.64+0.010+1.59% |
Tên | Giá |
---|---|
0570 China Traditional Chinese Medicine | 2.15+0.12+5.91% |
2607 Shanghai Pharma Holding | 12.06-0.02-0.17% |
0867 China Medical System | 8.00-0.44-5.21% |
2186 Luye Pharma Group | 2.41-0.02-0.82% |
1530 3SBio | 9.75+0.18+1.88% |