Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.68 | 5.68 | 5.74 | 5.65 | 0.00% | 6.02M | 5.680.00% | 12:23:31 | |
1177 Sino Biopharmaceutical Ltd | 3.65 | 3.61 | 3.67 | 3.59 | +1.11% | 40.64M | 3.65+1.11% | 12:26:00 | |
1093 CSPC Pharmaceutical Group Ltd | 5.03 | 4.99 | 5.10 | 4.96 | +0.80% | 50.32M | 5.03+0.80% | 12:25:44 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.63 | 0.63 | 0.64 | 0.61 | 0.00% | 20.78M | 0.630.00% | 12:25:51 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.16 | 2.03 | 2.22 | 2.02 | +6.40% | 163.29M | 2.16+6.40% | 12:22:57 | |
2186 Luye Pharma Group Ltd | 2.42 | 2.43 | 2.44 | 2.40 | -0.41% | 14.94M | 2.42-0.41% | 12:25:00 | |
0867 China Medical System Holdings Ltd | 8.31 | 8.44 | 8.39 | 8.14 | -1.54% | 12.49M | 8.31-1.54% | 12:23:59 | |
1099 Sinopharm Group Co Ltd | 19.82 | 19.82 | 19.90 | 19.68 | 0.00% | 6.08M | 19.820.00% | 12:26:02 | |
1530 3SBio Inc | 9.83 | 9.57 | 9.95 | 9.53 | +2.72% | 16.49M | 9.83+2.72% | 12:26:20 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.10 | 12.08 | 12.14 | 12.04 | +0.17% | 1.09M | 12.10+0.17% | 12:26:02 |
Tên | Giá |
---|---|
3320 China Resources Pharma | 5.680.000.00% |
1093 CSPC Pharma | 5.03+0.04+0.80% |
1177 Sino Biopharmaceutical | 3.65+0.04+1.11% |
1099 Sinopharm Group Co | 19.820.000.00% |
0460 Sihuan Pharma | 0.630.000.00% |
Tên | Giá |
---|---|
0570 China Traditional Chinese Medicine | 2.16+0.13+6.40% |
2607 Shanghai Pharma Holding | 12.10+0.02+0.17% |
0867 China Medical System | 8.31-0.13-1.54% |
2186 Luye Pharma Group | 2.42-0.01-0.41% |
1530 3SBio | 9.83+0.26+2.72% |