Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.67 | 5.68 | 5.74 | 5.66 | -0.18% | 5.06M | 5.67-0.18% | 10:56:23 | |
1177 Sino Biopharmaceutical Ltd | 3.65 | 3.61 | 3.67 | 3.59 | +1.11% | 36.5M | 3.65+1.11% | 10:59:22 | |
1093 CSPC Pharmaceutical Group Ltd | 5.03 | 4.99 | 5.10 | 4.96 | +0.80% | 46.87M | 5.03+0.80% | 10:59:53 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.63 | 0.63 | 0.64 | 0.61 | 0.00% | 19.66M | 0.630.00% | 10:50:57 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.18 | 2.03 | 2.22 | 2.02 | +7.39% | 151.17M | 2.18+7.39% | 10:59:47 | |
2186 Luye Pharma Group Ltd | 2.41 | 2.43 | 2.44 | 2.40 | -0.82% | 13.7M | 2.41-0.82% | 10:57:10 | |
0867 China Medical System Holdings Ltd | 8.34 | 8.44 | 8.39 | 8.14 | -1.18% | 11.04M | 8.34-1.18% | 10:59:28 | |
1099 Sinopharm Group Co Ltd | 19.80 | 19.82 | 19.90 | 19.68 | -0.10% | 5.27M | 19.80-0.10% | 10:59:13 | |
1530 3SBio Inc | 9.77 | 9.57 | 9.95 | 9.53 | +2.09% | 14.86M | 9.77+2.09% | 10:59:52 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.10 | 12.08 | 12.14 | 12.04 | +0.17% | 925.92K | 12.10+0.17% | 10:59:40 |
Tên | Giá |
---|---|
3320 China Resources Pharma | 5.67-0.01-0.18% |
1093 CSPC Pharma | 5.03+0.04+0.80% |
1177 Sino Biopharmaceutical | 3.65+0.04+1.11% |
1099 Sinopharm Group Co | 19.80-0.02-0.10% |
0460 Sihuan Pharma | 0.630.000.00% |
Tên | Giá |
---|---|
0570 China Traditional Chinese Medicine | 2.18+0.15+7.39% |
2607 Shanghai Pharma Holding | 12.10+0.02+0.17% |
0867 China Medical System | 8.34-0.10-1.18% |
2186 Luye Pharma Group | 2.41-0.02-0.82% |
1530 3SBio | 9.77+0.20+2.09% |