Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.28 | 5.24 | 5.29 | 5.23 | +0.76% | 3.66M | 5.28+0.76% | 10:59:52 | |
1177 Sino Biopharmaceutical Ltd | 4.45 | 4.53 | 4.56 | 4.44 | -1.77% | 54.02M | 4.45-1.77% | 10:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 7.97 | 7.86 | 8.17 | 7.79 | +1.40% | 109.19M | 7.97+1.40% | 10:59:59 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.04 | 1.06 | 1.06 | 1.03 | -1.89% | 61.61M | 1.04-1.89% | 10:59:25 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.19 | 2.20 | 2.21 | 2.18 | -0.45% | 10.37M | 2.19-0.45% | 10:57:26 | |
2186 Luye Pharma Group Ltd | 2.85 | 2.81 | 3.00 | 2.71 | +1.42% | 103.06M | 2.85+1.42% | 10:57:27 | |
0867 China Medical System Holdings Ltd | 10.44 | 10.46 | 10.72 | 10.36 | -0.19% | 7.15M | 10.44-0.19% | 10:58:45 | |
1099 Sinopharm Group Co Ltd | 18.70 | 18.70 | 18.80 | 18.56 | 0.00% | 6.01M | 18.700.00% | 10:59:57 | |
1530 3SBio Inc | 19.72 | 19.44 | 19.98 | 19.26 | +1.44% | 17.63M | 19.72+1.44% | 10:59:31 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.76 | 11.78 | 11.86 | 11.74 | -0.17% | 1.51M | 11.76-0.17% | 10:59:08 |
Tên | Giá |
---|---|
3320 China Resources Pharma | 5.28+0.04+0.76% |
1093 CSPC Pharma | 7.97+0.11+1.40% |
1177 Sino Biopharmaceutical | 4.45-0.08-1.77% |
1099 Sinopharm Group Co | 18.700.000.00% |
0460 Sihuan Pharma | 1.04-0.020-1.89% |
Tên | Giá |
---|---|
0570 China Traditional Chinese Medicine | 2.19-0.01-0.45% |
2607 Shanghai Pharma Holding | 11.76-0.02-0.17% |
0867 China Medical System | 10.44-0.02-0.19% |
2186 Luye Pharma Group | 2.85+0.04+1.42% |
1530 3SBio | 19.72+0.28+1.44% |