Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.66 | 5.56 | 5.68 | 5.54 | +1.80% | 8.76M | 5.66+1.80% | 27/12 | |
1177 Sino Biopharmaceutical Ltd | 3.23 | 3.24 | 3.29 | 3.20 | -0.31% | 43.32M | 3.23-0.31% | 27/12 | |
1093 CSPC Pharmaceutical Group Ltd | 4.78 | 4.80 | 4.82 | 4.73 | -0.42% | 44.28M | 4.78-0.42% | 27/12 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.65 | 0.65 | 0.66 | 0.64 | 0.00% | 7.94M | 0.650.00% | 27/12 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.32 | 2.31 | 2.32 | 2.27 | +0.43% | 26.45M | 2.32+0.43% | 27/12 | |
2186 Luye Pharma Group Ltd | 2.20 | 2.16 | 2.22 | 2.13 | +1.85% | 27.4M | 2.20+1.85% | 27/12 | |
0867 China Medical System Holdings Ltd | 7.52 | 7.53 | 7.55 | 7.39 | -0.13% | 3.71M | 7.52-0.13% | 27/12 | |
1099 Sinopharm Group Co Ltd | 21.85 | 21.95 | 22.25 | 21.70 | -0.46% | 3.01M | 21.85-0.46% | 27/12 | |
1530 3SBio Inc | 5.93 | 6.05 | 6.07 | 5.89 | -1.98% | 20.75M | 5.93-1.98% | 27/12 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.82 | 12.86 | 12.90 | 12.72 | -0.31% | 3.67M | 12.82-0.31% | 27/12 |
Tên | Giá |
---|---|
3320 China Resources Pharma | 5.66+0.10+1.80% |
1093 CSPC Pharma | 4.78-0.02-0.42% |
1177 Sino Biopharmaceutical | 3.23-0.01-0.31% |
1099 Sinopharm Group Co | 21.85-0.10-0.46% |
0460 Sihuan Pharma | 0.650.000.00% |
Tên | Giá |
---|---|
0570 China Traditional Chinese Medicine | 2.32+0.01+0.43% |
2607 Shanghai Pharma Holding | 12.82-0.04-0.31% |
0867 China Medical System | 7.52-0.01-0.13% |
2186 Luye Pharma Group | 2.20+0.04+1.85% |
1530 3SBio | 5.93-0.12-1.98% |