Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.65 | 5.65 | 5.74 | 5.61 | -0.53% | 12.63M | 5.65-0.53% | 19/03 | |
1177 Sino Biopharmaceutical Ltd | 3.64 | 3.64 | 3.67 | 3.59 | +0.83% | 79.12M | 3.64+0.83% | 19/03 | |
1093 CSPC Pharmaceutical Group Ltd | 5.05 | 5.05 | 5.10 | 4.96 | +1.20% | 90.08M | 5.05+1.20% | 19/03 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.64 | 0.64 | 0.64 | 0.61 | +1.59% | 27.94M | 0.64+1.59% | 19/03 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.16 | 2.16 | 2.22 | 2.02 | +6.40% | 201.01M | 2.16+6.40% | 19/03 | |
2186 Luye Pharma Group Ltd | 2.44 | 2.44 | 2.44 | 2.40 | +0.41% | 25.3M | 2.44+0.41% | 19/03 | |
0867 China Medical System Holdings Ltd | 7.93 | 7.93 | 8.39 | 7.83 | -6.04% | 22.17M | 7.93-6.04% | 19/03 | |
1099 Sinopharm Group Co Ltd | 19.90 | 19.90 | 19.90 | 19.68 | +0.40% | 11.97M | 19.90+0.40% | 19/03 | |
1530 3SBio Inc | 9.85 | 9.85 | 9.95 | 9.53 | +2.93% | 26.03M | 9.85+2.93% | 19/03 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.08 | 12.08 | 12.14 | 12.04 | 0.00% | 2.86M | 12.080.00% | 19/03 |
Tên | Giá |
---|---|
3320 China Resources Pharma | 5.65-0.03-0.53% |
1093 CSPC Pharma | 5.05+0.06+1.20% |
1177 Sino Biopharmaceutical | 3.64+0.03+0.83% |
1099 Sinopharm Group Co | 19.90+0.08+0.40% |
0460 Sihuan Pharma | 0.64+0.010+1.59% |
Tên | Giá |
---|---|
0570 China Traditional Chinese Medicine | 2.16+0.13+6.40% |
2607 Shanghai Pharma Holding | 12.080.000.00% |
0867 China Medical System | 7.93-0.51-6.04% |
2186 Luye Pharma Group | 2.44+0.01+0.41% |
1530 3SBio | 9.85+0.28+2.93% |