Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 5.54 | 5.62 | 5.50 | -0.12 | -2.12% | 6.04M | 10:15:46 | ||
Adicon Holdings | 11.64 | 11.94 | 11.62 | -0.36 | -3.00% | 550.50K | 10:15:41 | ||
AK Medical | 5.04 | 5.14 | 4.95 | -0.13 | -2.51% | 5.17M | 10:10:26 | ||
Akeso | 43.20 | 45.50 | 42.70 | -2.20 | -4.85% | 3.55M | 10:15:48 | ||
Alibaba Health Information Tech | 2.62 | 2.66 | 2.59 | -0.03 | -1.13% | 16.35M | 10:14:25 | ||
Alphamab | 4.06 | 4.25 | 4.02 | -0.26 | -6.02% | 2.19M | 10:14:43 | ||
Angelalign Technology | 72.65 | 75.40 | 72.20 | -2.30 | -3.07% | 102.50K | 10:14:03 | ||
Antengene | 0.88 | 0.88 | 0.86 | +0.02 | +2.33% | 9.00K | 08:56:21 | ||
Arrail | 5.55 | 5.85 | 5.52 | -0.15 | -2.63% | 202.50K | 10:15:17 | ||
Ascentage Pharma | 15.56 | 16.66 | 15.52 | -1.10 | -6.60% | 840.20K | 10:16:05 | ||
Beigene | 76.05 | 79.20 | 75.45 | -3.15 | -3.98% | 628.50K | 10:16:06 | ||
Beijing Tong Ren Tang | 8.98 | 9.04 | 8.95 | -0.05 | -0.55% | 252.00K | 10:04:43 | ||
C-Mer Eye Care | 2.81 | 2.85 | 2.80 | -0.08 | -2.77% | 240.00K | 09:48:26 | ||
Cansino Biologics | 16.52 | 17.36 | 16.50 | -1.20 | -6.77% | 965.20K | 10:15:33 | ||
CARsgen Therapeutics Holdings | 4.43 | 4.51 | 4.30 | -0.07 | -1.56% | 170.00K | 10:11:16 | ||
China Grand Pharma | 3.88 | 3.94 | 3.86 | -0.05 | -1.27% | 1.08M | 10:09:25 | ||
China Medical System | 6.95 | 7.05 | 6.85 | -0.11 | -1.56% | 2.85M | 10:15:46 | ||
China Resources Pharma | 4.70 | 4.72 | 4.64 | +0.01 | +0.21% | 3.63M | 10:15:21 | ||
China Resources Phoenix | 3.68 | 3.82 | 3.66 | -0.15 | -3.92% | 3.02M | 10:15:37 | ||
China Shineway Pharma | 9.09 | 9.24 | 9.05 | -0.14 | -1.52% | 252.00K | 10:08:36 | ||
China Traditional Chinese Medicine | 4.30 | 4.33 | 4.30 | -0.01 | -0.23% | 10.30M | 10:15:23 | ||
CSPC Pharma | 5.68 | 5.81 | 5.65 | -0.18 | -3.07% | 31.47M | 10:15:08 | ||
Cutia Therapeutics | 6.68 | 6.86 | 6.56 | -0.06 | -0.89% | 20.20K | 09:53:24 | ||
EC Healthcare | 1.17 | 1.23 | 1.17 | -0.07 | -5.65% | 762.00K | 10:15:03 | ||
Everest Med | 21.50 | 22.95 | 21.30 | -1.40 | -6.11% | 2.67M | 10:15:45 | ||
Frontage Holdings | 1.34 | 1.37 | 1.31 | -0.02 | -1.47% | 392.51K | 09:35:07 | ||
Genscript Biotech Corp | 10.68 | 11.44 | 10.64 | -0.78 | -6.81% | 9.41M | 10:15:38 | ||
Gushengtang Holdings | 41.60 | 42.55 | 41.00 | -0.85 | -2.00% | 172.50K | 10:15:43 | ||
Hansoh Pharmaceutical Group | 15.16 | 15.60 | 15.02 | -0.50 | -3.19% | 1.18M | 10:15:46 | ||
Hbm | 1.01 | 1.08 | 1.01 | -0.06 | -5.61% | 639.00K | 10:08:41 | ||
HighTide Therapeutics | 5.05 | 5.30 | 4.83 | -0.01 | -0.20% | 238.00K | 10:10:19 | ||
Hutchison China | 25.30 | 26.05 | 25.05 | -0.80 | -3.07% | 1.01M | 10:15:45 | ||
Hygeia Health | 27.60 | 28.75 | 27.40 | -1.15 | -4.00% | 1.09M | 10:15:44 | ||
ImmuneOnco Biopharmaceuticals | 14.02 | 14.20 | 13.58 | -0.48 | -3.31% | 36.80K | 10:00:57 | ||
Immunotech | 3.31 | 3.55 | 3.31 | 0.00 | 0.00% | 0 | 18/04 | ||
Innocare | 4.10 | 4.30 | 4.07 | -0.21 | -4.87% | 2.02M | 10:15:46 | ||
Innovent Biologics | 32.95 | 33.55 | 32.30 | -0.75 | -2.23% | 2.48M | 10:15:46 | ||
Jd Health | 22.50 | 23.00 | 22.35 | -0.75 | -3.23% | 2.67M | 10:15:31 | ||
Jinxin Fertility Group | 2.25 | 2.31 | 2.24 | -0.06 | -2.60% | 4.29M | 10:15:35 | ||
Jw Cayman | 1.67 | 1.68 | 1.67 | -0.04 | -2.34% | 14.00K | 09:57:55 | ||
Kangji Medical | 6.52 | 6.67 | 6.52 | -0.24 | -3.55% | 148.50K | 10:11:49 | ||
Keymed Biosciences | 27.85 | 29.85 | 27.80 | -1.80 | -6.07% | 616.50K | 10:15:15 | ||
Laekna | 5.22 | 5.62 | 5.20 | -0.38 | -6.79% | 1.40M | 10:15:24 | ||
Lepu Biopharma | 4.40 | 4.48 | 3.99 | +0.10 | +2.33% | 639.00K | 10:13:54 | ||
LifeTech Scientific Corp | 1.570 | 1.630 | 1.570 | -0.050 | -3.09% | 2.44M | 10:08:48 | ||
Livzon Pharma | 25.20 | 25.85 | 25.10 | -0.70 | -2.70% | 468.70K | 10:15:44 | ||
Luye Pharma Group | 2.56 | 2.60 | 2.55 | -0.06 | -2.29% | 5.79M | 10:15:48 | ||
Medlive Technology Co | 7.31 | 7.47 | 7.20 | -0.20 | -2.66% | 158.50K | 10:14:31 | ||
MedSci Healthcare Holdings | 2.43 | 2.56 | 2.41 | -0.14 | -5.45% | 662.25K | 10:08:30 | ||
Microport Cardioflow Medtech | 0.92 | 0.94 | 0.91 | -0.03 | -3.16% | 3.37M | 10:13:20 | ||
MicroPort Scientific | 5.26 | 5.51 | 5.24 | -0.25 | -4.54% | 3.61M | 10:15:34 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 5.88 | 6.02 | 5.86 | -0.24 | -3.92% | 100.00K | 10:09:05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 8.41 | 8.85 | 8.38 | -0.49 | -5.51% | 3.01M | 10:15:44 | ||
Ping An Healthcare Tech | 9.80 | 10.08 | 9.80 | -0.28 | -2.78% | 2.59M | 10:15:31 | ||
Remegen | 26.40 | 27.40 | 26.25 | -0.90 | -3.30% | 402.50K | 10:13:23 | ||
SciClone Pharmaceuticals | 18.00 | 18.10 | 17.98 | -0.04 | -0.22% | 857.50K | 10:15:44 | ||
Shandong Weigao Medical Polymer | 4.73 | 4.78 | 4.70 | -0.05 | -1.05% | 3.88M | 10:15:24 | ||
Shanghai Fosun Pharmaceutical | 11.38 | 11.54 | 11.32 | -0.12 | -1.04% | 1.69M | 10:15:33 | ||
Shanghai Junshi Biosciences | 9.40 | 9.60 | 9.40 | -0.25 | -2.59% | 353.20K | 10:15:46 | ||
Shanghai MicroPort MedBot | 11.70 | 11.96 | 11.56 | -0.46 | -3.78% | 155.00K | 10:15:34 | ||
Shanghai Pharma Holding | 10.78 | 10.92 | 10.68 | 0.00 | 0.00% | 620.60K | 10:15:49 | ||
Sichuan Kelun Biotech | 138.00 | 139.90 | 130.00 | -0.60 | -0.43% | 50.20K | 10:15:37 | ||
Sihuan Pharma | 0.500 | 0.520 | 0.500 | -0.010 | -1.96% | 2.63M | 10:14:04 | ||
Simcere | 5.12 | 5.17 | 5.09 | -0.07 | -1.35% | 1.90M | 10:15:45 | ||
Sino Biopharmaceutical | 2.31 | 2.43 | 2.30 | -0.12 | -4.94% | 47.01M | 10:15:44 | ||
Sinopharm Group Co | 19.60 | 19.76 | 19.06 | -0.18 | -0.91% | 1.75M | 10:15:48 | ||
Sirnaomics | 5.81 | 6.20 | 5.78 | -0.27 | -4.44% | 1.26M | 10:14:50 | ||
SSY Group | 4.67 | 4.69 | 4.53 | -0.01 | -0.21% | 1.79M | 10:14:04 | ||
Tigermed | 28.60 | 30.85 | 28.30 | -2.25 | -7.29% | 1.37M | 10:16:03 | ||
United Laboratories Int | 9.45 | 9.64 | 9.40 | -0.12 | -1.25% | 708.00K | 10:15:46 | ||
WuXi AppTec H | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 3.57M | 10:15:46 | ||
WuXi Biologics | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 27.67M | 10:15:47 | ||
WuXi XDC Cayman | 17.22 | 17.64 | 17.02 | -0.48 | -2.71% | 561.50K | 10:15:30 | ||
Yidu Tech | 3.31 | 3.39 | 3.28 | -0.09 | -2.65% | 2.25M | 10:13:13 | ||
YSB | 7.76 | 7.99 | 7.75 | -0.15 | -1.90% | 217.20K | 10:14:54 | ||
Zai Lab | 10.70 | 10.86 | 10.56 | +0.08 | +0.75% | 2.27M | 10:15:45 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét