Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.48 | 0.58 | 0.41 | +0.03 | +6.14% | 66.94K | 02/05 | ||
Acarix | 0.2580 | 0.2680 | 0.2470 | +0.0070 | +2.79% | 2.26M | 02/05 | ||
Acousort | 10.1500 | 10.7000 | 10.0500 | -0.0500 | -0.49% | 13.57K | 02/05 | ||
ADDvise Group AB A | 13.9000 | 14.2000 | 13.6000 | +0.2000 | +1.46% | 25.92K | 02/05 | ||
ADDvise Group AB B | 7.360 | 8.850 | 7.360 | -0.560 | -7.07% | 1.46M | 02/05 | ||
Aegirbio AB | 0.50 | 0.57 | 0.46 | +0.01 | +1.53% | 452.72K | 02/05 | ||
Aino Health | 0.3040 | 0.3040 | 0.2500 | -0.0550 | -15.32% | 218.13K | 02/05 | ||
AlzeCure Pharma | 1.80 | 2.00 | 1.71 | -0.09 | -4.76% | 71.64K | 02/05 | ||
Alzinova | 1.12 | 1.16 | 1.09 | 0.00 | 0.00% | 95.31K | 02/05 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.11M | 01/01 | ||
Annexin Pharma | 0.3080 | 0.3080 | 0.2880 | +0.0080 | +2.67% | 125.71K | 02/05 | ||
Arcoma AB | 13.30 | 13.60 | 13.20 | -0.15 | -1.12% | 26.84K | 02/05 | ||
AroCell | 0.42 | 0.42 | 0.40 | +0.02 | +4.80% | 209.33K | 02/05 | ||
Asarina Pharma | 0.93 | 0.93 | 0.85 | -0.04 | -4.34% | 8.37K | 02/05 | ||
BBS | 0.47 | 0.48 | 0.46 | +0.01 | +1.94% | 11.32K | 02/05 | ||
Bio Vitos Pharma AB | 0.1770 | 0.1800 | 0.1750 | -0.0030 | -1.67% | 23.80K | 02/05 | ||
Bio-Works | 2.97 | 3.17 | 2.85 | +0.03 | +1.02% | 4.86K | 02/05 | ||
Bioretec Oy | 2.50 | 2.59 | 2.49 | -0.09 | -3.47% | 22.72K | 02/05 | ||
Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 1.21% | 5.01K | 02/05 | ||
Biovica International | 1.6040 | 1.6800 | 1.5800 | +0.0100 | +0.63% | 248.52K | 02/05 | ||
BrainCool | 1.70 | 1.85 | 1.66 | -0.04 | -2.52% | 1.22M | 02/05 | ||
Cereno Scientific | 3.87 | 4.00 | 3.84 | +0.02 | +0.47% | 424.71K | 02/05 | ||
Chordate Medical Holding AB | 0.0634 | 0.0656 | 0.0542 | +0.0028 | +4.62% | 1.33M | 02/05 | ||
Cline Scientific AB | 0.12 | 0.14 | 0.11 | -0.02 | -15.36% | 11.54K | 02/05 | ||
Clinical Laserthermia | 16.360 | 17.590 | 16.000 | -1.230 | -6.99% | 26.09K | 02/05 | ||
Combigene | 3.68 | 3.80 | 3.61 | +0.03 | +0.82% | 4.08K | 02/05 | ||
Corline Biomedical AB | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20K | 02/05 | ||
Cyxone | 0.089 | 0.091 | 0.085 | -0.002 | -2.61% | 287.33K | 02/05 | ||
Devyser Diagnostics AB | 99.40 | 99.40 | 97.00 | +0.60 | +0.61% | 4.82K | 02/05 | ||
Diagonal Bio AB | 0.07 | 0.08 | 0.07 | 0.00 | -5.59% | 647.86K | 02/05 | ||
Diamyd Medical | 10.700 | 11.380 | 10.400 | +0.020 | +0.19% | 192.54K | 02/05 | ||
Dignitana AB | 1.60 | 1.60 | 1.54 | -0.01 | -0.62% | 96.40K | 02/05 | ||
Duearity AB | 0.35 | 0.40 | 0.35 | -0.05 | -12.70% | 11.63K | 02/05 | ||
Elicera Therapeutics AB | 0.95 | 1.03 | 0.95 | +0.01 | +1.06% | 91.88K | 02/05 | ||
Ellen AB | 1.2800 | 1.2800 | 1.2300 | +0.0500 | +4.07% | 0.19K | 02/05 | ||
Enorama Pharma | 2.970 | 2.980 | 2.590 | +0.170 | +6.07% | 24.88K | 02/05 | ||
Enzymatica publ AB | 2.930 | 3.000 | 2.850 | -0.100 | -3.30% | 68.51K | 02/05 | ||
ExpreS2ion Biotech | 2.66 | 2.75 | 2.54 | +0.12 | +4.52% | 74.74K | 02/05 | ||
Faron Pharmaceuticals Oy | 1.80 | 1.85 | 1.70 | -0.01 | -0.77% | 57.30K | 02/05 | ||
Fluicell | 0.0960 | 0.0968 | 0.0886 | +0.0074 | +8.35% | 4.16M | 02/05 | ||
Fluoguide AS | 51.60 | 56.80 | 51.60 | -2.40 | -4.44% | 9.56K | 02/05 | ||
Gabather | 1.79 | 2.00 | 1.79 | -0.21 | -10.53% | 12.17K | 02/05 | ||
Genovis AB | 28.500 | 28.850 | 27.500 | +0.650 | +2.33% | 31.26K | 02/05 | ||
Guard Therapeutics | 30.00 | 30.60 | 29.20 | +0.80 | +2.74% | 5.17K | 02/05 | ||
Herantis Pharma Oyj | 1.390 | 1.420 | 1.390 | -0.010 | -0.71% | 2.09K | 02/05 | ||
Iconovo | 8.04 | 8.08 | 7.90 | -0.06 | -0.74% | 21.71K | 02/05 | ||
Implantica AG | 27.60 | 27.95 | 27.00 | +0.20 | +0.73% | 37.88K | 02/05 | ||
InDex Pharma | 0.3860 | 0.4300 | 0.3780 | -0.0080 | -2.03% | 2.54M | 02/05 | ||
Initiator Pharma | 9.0000 | 9.1000 | 8.6400 | +0.0800 | +0.90% | 40.50K | 02/05 | ||
Integrum | 57.800 | 59.800 | 55.800 | +0.600 | +1.05% | 29.08K | 02/05 | ||
Intellego Technologies AB | 30.00 | 30.90 | 29.65 | +0.70 | +2.39% | 481.02K | 02/05 | ||
Intervacc | 4.3750 | 4.5000 | 4.2600 | +0.1700 | +4.04% | 213.09K | 02/05 | ||
iZafe Group AB | 0.2200 | 0.2260 | 0.2140 | -0.0090 | -3.93% | 717.77K | 02/05 | ||
Kancera AB | 1.426 | 1.550 | 1.382 | -0.044 | -2.99% | 368.65K | 02/05 | ||
Klaria Pharma Holding AB | 0.357 | 0.375 | 0.340 | -0.018 | -4.80% | 89.45K | 02/05 | ||
Kontigo Care AB | 2.370 | 2.380 | 2.300 | -0.010 | -0.42% | 30.10K | 02/05 | ||
Lidds AB | 0.160 | 0.170 | 0.159 | -0.010 | -5.88% | 107.54K | 02/05 | ||
Lipidor | 0.24 | 0.29 | 0.24 | -0.01 | -4.00% | 143.24K | 02/05 | ||
Lipigon Pharmaceuticals AB | 0.316 | 0.340 | 0.290 | -0.025 | -7.21% | 429.17K | 02/05 | ||
Lipum | 6.65 | 6.90 | 6.45 | -0.35 | -5.00% | 4.11K | 02/05 | ||
Luxbright AB | 0.978 | 0.980 | 0.754 | -0.002 | -0.20% | 50.53K | 02/05 | ||
Magle Chemoswed | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
Modulight Oyj | 0.89 | 0.91 | 0.87 | +0.01 | +0.79% | 24.90K | 02/05 | ||
Modus Therapeutics Holding AB | 1.00 | 1.00 | 0.97 | -0.01 | -0.70% | 1.88K | 02/05 | ||
Monsenso AS | 0.454 | 0.458 | 0.446 | +0.004 | +0.89% | 47.89K | 02/05 | ||
Nanexa | 0.6940 | 0.7160 | 0.6700 | -0.0060 | -0.86% | 75.86K | 02/05 | ||
Nanoform Finland Plc | 24.00 | 25.60 | 24.00 | -1.60 | -6.25% | 4.75K | 02/05 | ||
Nanoform Finland Plc | 2.04 | 2.19 | 2.04 | -0.11 | -5.12% | 41.57K | 02/05 | ||
Neodynamics AB | 0.9920 | 0.9920 | 0.9220 | +0.0440 | +4.64% | 8.03K | 02/05 | ||
Neola Medical AB | 1.90 | 2.04 | 1.90 | -0.18 | -8.65% | 68.35K | 02/05 | ||
Newbury Pharmaceuticals AB | 3.24 | 3.40 | 3.20 | -0.17 | -4.99% | 58.47K | 02/05 | ||
Nexstim | 2.600 | 2.700 | 2.440 | +0.100 | +4.00% | 31.30K | 02/05 | ||
NextCell Pharma AB | 1.29 | 1.35 | 1.29 | -0.05 | -3.73% | 26.39K | 02/05 | ||
Nightingale Health Oyj | 1.71 | 1.79 | 1.71 | -0.09 | -4.75% | 37.39K | 02/05 | ||
Nosa Plugs AB publ | 0.634 | 0.750 | 0.607 | -0.034 | -5.09% | 824.34K | 02/05 | ||
Oncozenge AB | 3.80 | 4.05 | 3.73 | +0.08 | +2.15% | 25.72K | 02/05 | ||
Ortoma | 9.5400 | 9.7400 | 9.3000 | -0.2000 | -2.05% | 20.53K | 02/05 | ||
OssDsign | 9.72 | 9.83 | 9.59 | -0.02 | -0.21% | 113.41K | 02/05 | ||
Paxman | 36.50 | 36.50 | 35.50 | +0.70 | +1.96% | 86.00K | 02/05 | ||
Perpetua Medical AB | 0.07 | 0.09 | 0.07 | -0.02 | -22.12% | 121.50K | 02/05 | ||
Physitrack | 14.00 | 14.65 | 13.75 | -0.50 | -3.45% | 10.96K | 02/05 | ||
Pila Pharma AB | 2.36 | 2.43 | 2.21 | -0.07 | -2.88% | 6.37K | 02/05 | ||
PMD Device Solutions AB | 7.20 | 8.70 | 6.20 | -0.65 | -8.28% | 28.81K | 02/05 | ||
Promimic AB | 28.50 | 28.50 | 27.00 | +1.30 | +4.78% | 3.29K | 02/05 | ||
ProstaLund | 0.9800 | 0.9840 | 0.9600 | +0.0020 | +0.20% | 16.62K | 02/05 | ||
Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | 0.00 | -11.54% | 8.14M | 02/05 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.57% | 27.37M | 05/04 | ||
Qlucore AB | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 30/04 | ||
QuiaPEG Pharmaceutical | 0.0804 | 0.1038 | 0.0748 | -0.0162 | -16.77% | 4.12M | 02/05 | ||
Real Heart | 0.82 | 0.84 | 0.81 | +0.01 | +0.74% | 103.34K | 02/05 | ||
Redwood Pharma | 0.808 | 0.962 | 0.800 | -0.138 | -14.59% | 117.76K | 02/05 | ||
S2Medical | 0.084 | 0.087 | 0.079 | 0.000 | 0.00% | 632.28K | 02/05 | ||
ScandiDos AB | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 90.86K | 02/05 | ||
Scandinavian ChemoTech | 2.1900 | 2.4100 | 2.0000 | -0.0400 | -1.79% | 9.45K | 02/05 | ||
Scandinavian Medical Solutions AS | 7.60 | 7.70 | 7.60 | -0.02 | -0.26% | 5.09K | 02/05 | ||
Scandion Oncology | 1.30 | 1.35 | 1.25 | -0.05 | -3.72% | 119.53K | 02/05 | ||
Scibase AB | 0.32 | 0.36 | 0.31 | -0.04 | -11.14% | 619.05K | 02/05 | ||
SenzaGen | 7.52 | 7.70 | 7.00 | +0.52 | +7.43% | 42.64K | 02/05 | ||
Spago Nanomedical AB | 0.358 | 0.366 | 0.349 | -0.010 | -2.72% | 37.32K | 02/05 | ||
SpectraCure | 2.950 | 2.995 | 2.700 | +0.260 | +9.67% | 80.72K | 02/05 | ||
Sprint Bioscience AB | 1.318 | 1.392 | 1.292 | -0.012 | -0.90% | 17.78K | 02/05 | ||
Stayble Therapeutics AB | 0.23 | 0.25 | 0.23 | 0.00 | 1.31% | 98.29K | 02/05 | ||
Stenocare AS | 5.00 | 5.80 | 4.90 | -0.68 | -11.97% | 105.24K | 02/05 | ||
Stille AB | 201.00 | 203.00 | 198.00 | 0.00 | 0.00% | 31.57K | 02/05 | ||
Surgical Science Sweden | 155.20 | 157.90 | 154.50 | -1.90 | -1.21% | 18.78K | 02/05 | ||
Toleranzia AB | 0.540 | 0.540 | 0.500 | +0.022 | +4.25% | 217.87K | 02/05 | ||
Vimian Group AB | 30.35 | 31.15 | 28.40 | +0.05 | +0.17% | 751.79K | 02/05 | ||
ViroGates | 6.20 | 6.82 | 6.20 | -0.40 | -6.06% | 4.83K | 02/05 | ||
Xintela | 0.285 | 0.285 | 0.256 | +0.011 | +4.01% | 113.43K | 02/05 | ||
Ziccum | 6.06 | 6.34 | 5.62 | -0.02 | -0.33% | 43.23K | 02/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét