First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Tiền tệ tính theo SEK

130.40

+0.99(+0.77%)

Dữ Liệu theo Thời Gian Thực·14:39:04

Biên độ ngày

129.64

130.40

Biên độ 52 tuần

109.88

131.30

Thành phần First North All Share SEK

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North All Share SEK. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Rolling Optics Holding AB	1.14	1.14	1.14	+0.88%	3.04K	aa.aa	14:29:42
Ortivus A	2.970	2.970	2.970	0.00%	0	aa.aa	01/07
Ortivus B	1.285	1.285	1.285	0.00%	4	aa.aa	14:35:19
Viking Supply Ships	119.500	119.500	113.500	+3.91%	6	aa.aa	14:12:12
Erria	4.48	4.48	4.40	-1.32%	423	aa.aa	14:34:23
Kancera AB	1.680	1.748	1.660	+1.33%	65.7K	aa.aa	14:34:34
Advenica	27.90	28.15	27.20	+2.20%	28.17K	aa.aa	14:37:19
Acenta AB	7.160	7.160	7.160	-10.50%	1	aa.aa	14:20:48
GWS Production AB	5.90	5.90	5.75	-0.84%	2.56K	aa.aa	14:05:26
Absolent Group AB	217.00	217.00	217.00	0.00%	312	aa.aa	14:19:39
Gabather	0.05	0.05	0.05	+0.40%	105.14K	aa.aa	14:32:10
Sprint Bioscience AB	0.495	0.540	0.495	-1.79%	20.28K	aa.aa	14:22:35
Arcoma AB	9.40	9.40	9.40	-1.67%	500	aa.aa	14:06:18
Premium Snacks Nordic	27.10	27.20	26.60	-0.37%	2.29K	aa.aa	14:34:57
Real Heart	13.50	14.00	13.30	-2.53%	628	aa.aa	14:31:13
Nexstim	14.050	14.100	13.900	+2.18%	8.76K	aa.aa	14:38:39
Freja eID Group AB	11.75	11.75	11.40	+2.62%	18.51K	aa.aa	14:37:27
Organoclick AB	1.99	1.99	1.91	0.00%	0	aa.aa	02/07
Detection Technology OY	11.25	11.40	10.95	+0.90%	651	aa.aa	14:13:31
Lucara Diamond Corp	1.58	1.58	1.56	0.00%	43.68K	aa.aa	14:35:33
Piippo OYJ	1.8200	1.8200	1.8100	0.00%	0	aa.aa	01/07
SaltX Technology	6.1900	6.4800	6.0700	+4.38%	612.64K	aa.aa	14:39:18
Summa Defence Oyj	0.0498	0.0498	0.0492	0.00%	365.5K	aa.aa	14:35:43
Nordic Flanges	12.200	12.300	12.000	+1.67%	6.15K	aa.aa	14:36:51
Corline Biomedical AB	13.40	13.40	12.15	+7.20%	36.76K	aa.aa	14:36:10
Larkberget AB	2.56	2.56	2.50	+5.35%	921	aa.aa	14:35:20
Gaming Corps AB	1.115	1.115	1.090	+3.24%	27.09K	aa.aa	14:39:00
Perpetua Medical AB	4.02	4.08	4.02	-3.37%	68	aa.aa	14:28:33
Scibase AB	0.37	0.39	0.37	0.00%	0	aa.aa	02/07
Avensia publ AB	11.60	11.65	11.30	-0.85%	3.39K	aa.aa	14:38:13
Studentbostader I Sverige AB	1.49	1.51	1.48	-1.00%	3.5K	aa.aa	14:38:20
Kontigo Care AB	2.060	2.060	2.000	0.00%	0	aa.aa	02/07
SpectraCure	0.230	0.250	0.218	-5.54%	63.06K	aa.aa	14:34:28
Bonasudden Holding AB	143.00	143.00	143.00	0.00%	0	aa.aa	02/07
Precio Fishbone AB	22.00	22.00	22.00	0.00%	0	aa.aa	02/07
BrightBid AB	0.449	0.449	0.435	-2.39%	9.28K	aa.aa	14:30:39
ADDvise Group AB A	3.0000	3.1400	3.0000	+2.39%	31.16K	aa.aa	14:26:06
ADDvise Group AB B	1.680	1.680	1.652	-0.12%	49.98K	aa.aa	14:36:45
AGES Industri AB	58.20	58.20	58.20	0.00%	136	aa.aa	14:06:55
ALM Equity AB	83.00	87.40	83.00	-1.19%	22	aa.aa	14:28:53
Arctic Gold Publ AB	5.2000	5.3000	5.2000	-1.89%	762	aa.aa	14:36:59
Avtech Sweden publ AB	9.180	9.280	9.000	+4.32%	17.29K	aa.aa	14:36:45
aXichem publ AB	3.000	3.000	2.990	+3.45%	1K	aa.aa	14:12:26
Bimobject	6.360	6.660	6.360	-1.09%	38.91K	aa.aa	14:38:57
Bredband2 i Skandinavien AB	2.5450	2.5500	2.5350	+0.79%	382.81K	aa.aa	14:37:27
Cell Impact publ AB	0.038	0.038	0.034	+5.93%	1.77M	aa.aa	14:32:56
Clavister Holding AB	4.55	4.59	4.46	+1.91%	215.77K	aa.aa	14:38:43
Nordic LEVEL AB	0.5280	0.6080	0.4520	+12.58%	601.91K	aa.aa	02/07
Diadrom Holding AB	6.75	6.85	6.75	0.00%	0	aa.aa	01/07
DistIT AB	0.50	0.52	0.39	0.00%	0	aa.aa	02/07
Diamyd Medical	9.840	9.960	9.730	-0.61%	35.63K	aa.aa	14:38:16
First Hotels AB	0.180	0.184	0.169	0.00%	0	aa.aa	01/07
Doxa AB	0.430	0.435	0.420	+0.94%	187.19K	aa.aa	14:09:36
Drillcon AB	4.520	4.650	4.520	-0.88%	2.05K	aa.aa	14:17:54
Ellen AB	0.6900	0.6900	0.6900	0.00%	600	aa.aa	14:00:02
Kakel Max	8.7000	9.1000	8.6000	-2.25%	12.83K	aa.aa	14:30:10
Enzymatica publ AB	2.760	2.760	2.760	+0.36%	3.08K	aa.aa	14:00:00
Firefly AB	186.00	186.60	184.60	+1.09%	210	aa.aa	14:37:21
Generic Sweden publ AB	55.400	55.500	54.900	+1.09%	4.74K	aa.aa	14:37:29
Genovis AB	27.850	27.850	27.050	+1.83%	13.09K	aa.aa	14:35:54
Heliospectra publ AB	0.27	0.27	0.27	0.00%	3.1K	aa.aa	14:00:02
Hifab Group AB	3.760	3.760	3.720	+1.08%	378	aa.aa	14:28:41
Impact Coatings publ AB	3.27	3.41	3.27	-2.97%	13.2K	aa.aa	14:38:54
Northbaze Group	0.1600	0.1600	0.1600	0.00%	0	aa.aa	02/07
JLT Mobile Computers publ AB	2.2400	2.2400	2.2400	0.00%	0	aa.aa	02/07
Kambi Group PLC	139.00	139.10	138.20	0.00%	5.35K	aa.aa	14:38:55
Kalleback Property Invest AB	200.00	200.00	199.00	+0.76%	28	aa.aa	14:26:50
Kentima Holding publ AB	2.8800	2.8800	2.8800	+2.13%	100	aa.aa	14:12:47
Lidds AB	0.095	0.095	0.095	0.00%	146	aa.aa	14:00:00
Link Prop Investment publ AB	146.00	147.00	145.00	-0.68%	25	aa.aa	14:23:24
Mavshack publ AB	0.0092	0.0096	0.0090	-2.13%	5.41M	aa.aa	14:30:18
Irisity	0.361	0.364	0.355	+1.40%	24.16K	aa.aa	14:27:09
Nexam Chemical Holding AB	4.07	4.11	4.05	-0.73%	20.47K	aa.aa	14:39:18
Nicoccino Holding AB	1.26	1.26	1.26	0.00%	0	aa.aa	02/07
NetJobs Group AB	0.880	0.885	0.845	+3.53%	54.39K	aa.aa	14:38:25
Clemondo Group AB	9.250	9.250	9.050	-3.65%	4.36K	aa.aa	14:32:29
New Nordic Healthbrands AB	19.20	19.50	19.00	0.00%	0	aa.aa	02/07
Online Brands Nordic AB	12.4500	12.4500	12.4500	0.00%	0	aa.aa	02/07
Binero Group AB	2.300	2.300	2.300	-4.96%	47	aa.aa	14:00:03
Precomp Solutions publ AB	0.740	0.765	0.740	0.00%	0	aa.aa	02/07
Saxlund Group AB	8.4200	8.4200	8.4200	0.00%	21	aa.aa	14:30:29
Summa Defence Oyj	0.56	0.56	0.55	-2.77%	403.72K	aa.aa	14:37:29
ScandBook Holding AB	40.80	41.60	40.70	0.00%	0	aa.aa	02/07
Scandinavian Enviro Systems AB	0.8070	0.8300	0.8060	-0.62%	453.83K	aa.aa	14:39:12
ScandiDos AB	1.355	1.370	1.345	0.00%	0	aa.aa	02/07
Ogunsen AB	26.15	26.15	26.15	+0.77%	299	aa.aa	14:19:01
Skane mollan AB	70.40	70.40	70.40	+2.03%	8	aa.aa	14:03:23
ShaMaran Petroleum	1.6620	1.6660	1.6300	+1.96%	378.8K	aa.aa	14:20:08
SolTech Energy Sweden AB	2.100	2.100	2.000	+0.72%	47K	aa.aa	14:37:51
Stille AB	227.00	227.00	211.00	+10.19%	10.71K	aa.aa	14:38:00
Storytel	92.45	92.45	91.40	+0.43%	13.64K	aa.aa	14:38:35
TagMaster AB	15.1000	15.1000	13.7500	0.00%	0	aa.aa	02/07
Spectrumone publ AB	0.250	0.250	0.250	-3.85%	3.75K	aa.aa	14:00:04
Unlimited Travel Group UTG publ AB	17.40	17.80	17.30	-0.29%	55.34K	aa.aa	14:38:49
K33 AB	0.0968	0.1016	0.0932	-5.28%	67.59M	aa.aa	14:39:19
West International	1.160	1.210	1.040	+13.73%	40.09K	aa.aa	14:36:39
Zinzino AB	248.00	248.00	242.50	+2.27%	24.94K	aa.aa	14:39:13
Wirtek A/S	6.00	6.40	5.55	0.00%	0	aa.aa	02/07
Eagle Filters Oyj	0.063	0.065	0.062	0.00%	0	aa.aa	02/07
Herantis Pharma Oyj	1.415	1.415	1.410	+0.71%	885	aa.aa	14:24:25
Klaria Pharma Holding AB	0.408	0.410	0.408	0.00%	52.53K	aa.aa	14:38:29
Alzinova	1.72	1.74	1.67	+3.36%	243.12K	aa.aa	14:34:43
Minesto AB	4.570	4.765	4.500	-4.39%	239.82K	aa.aa	14:38:59
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	36.30	37.20	35.70	-1.63%	4.15K	aa.aa	14:27:41
Toleranzia AB	0.490	0.493	0.490	+1.03%	565.98K	aa.aa	14:36:45
Hedera Group publ	1.35	1.35	1.35	0.00%	0	aa.aa	02/07
Polygiene	13.15	13.15	13.00	+1.15%	505	aa.aa	14:32:34
Xintela	0.415	0.415	0.373	0.00%	0	aa.aa	02/07
Nepa	18.60	18.70	18.25	+1.36%	2.76K	aa.aa	14:19:43
Simris Alg	0.1875	0.2240	0.1620	-16.67%	432.33K	aa.aa	14:35:35
Clean Motion	0.52	0.56	0.52	-8.89%	40.21K	aa.aa	14:38:05
TalkPool	13.65	14.35	13.65	-1.80%	13.04K	aa.aa	14:39:03
Litium	11.700	11.700	11.700	-0.43%	213	aa.aa	14:33:27
Paradox Interactive	191.700	191.700	190.000	+0.89%	2.92K	aa.aa	14:38:59
Acuvi AB	18.80	19.00	18.62	+1.51%	5.71K	aa.aa	14:37:03
Enorama Pharma	2.400	2.580	2.300	0.00%	0	aa.aa	02/07
Swedencare	43.25	43.50	42.50	+0.82%	9.28K	aa.aa	14:35:47
GomSpace	17.90	17.92	17.32	+4.07%	175.14K	aa.aa	14:39:18
IDL Diagnostics AB	0.52	0.53	0.50	-3.36%	62.41K	aa.aa	14:18:09
Cereno Scientific	9.69	9.82	9.64	+1.04%	60.68K	aa.aa	14:38:49
Flowscape Technology	3.0400	3.0800	2.9800	0.00%	0	aa.aa	02/07
ExpreS2ion Biotech	26.60	26.70	25.60	+3.91%	901	aa.aa	14:26:33
Opticept Technologies	3.94	3.98	3.90	0.00%	2.55K	aa.aa	14:24:30
White Pearl Tech AB	6.580	6.600	6.440	-0.30%	1.02K	aa.aa	14:28:51
Guideline Geo AB	9.920	9.920	9.920	+0.61%	220	aa.aa	14:05:05
GRANGEX AB	25.700	28.900	22.600	0.00%	0	aa.aa	02/07
Guard Therapeutics	17.10	17.30	17.00	+0.88%	2.86K	aa.aa	14:35:57
Alcadon Group	23.0000	23.0000	23.0000	+2.22%	6	aa.aa	14:35:33
Cyber Security 1	0.004	0.004	0.004	0.00%	28.67K	aa.aa	14:04:49
Serstech	0.610	0.630	0.610	-2.56%	84.33K	aa.aa	14:36:14
Nosa Plugs AB publ	0.743	0.750	0.727	+2.06%	151.5K	aa.aa	14:21:26
Solnaberg Property	124.00	124.00	123.00	+0.81%	67	aa.aa	14:32:19
Gasporox	7.4400	7.4600	7.4400	0.00%	0	aa.aa	02/07
Vincit Group	1.7100	1.7100	1.6650	0.00%	0	aa.aa	02/07
Crunchfish	3.65	3.70	3.50	+3.40%	82.98K	aa.aa	14:38:21
Gapwaves AB	13.0600	13.3600	13.0600	-3.12%	21.2K	aa.aa	14:37:28
Bygg Partner i Dalarna	21.9000	21.9000	21.6000	0.00%	208	aa.aa	14:19:12
Scandinavian ChemoTech	2.2500	2.2600	2.0200	+8.17%	292	aa.aa	14:33:57
AAC Clyde Space	143.8000	144.0000	138.0000	+5.27%	31.82K	aa.aa	14:37:53
Acarix	0.3445	0.3550	0.3440	+0.15%	68.79K	aa.aa	14:31:27
Svenska Aerogel	1.5850	1.5850	1.5250	+4.28%	14.56K	aa.aa	14:37:30
Aino Health	0.2380	0.2380	0.2380	0.00%	1.8K	aa.aa	14:00:01
Smart Eye	71.2000	71.9500	70.0500	+1.93%	39.6K	aa.aa	14:35:34
iZafe Group AB	0.2500	0.2500	0.2450	+2.04%	70.04K	aa.aa	14:30:35
Vo2 Cap Holding	2.4300	2.4300	2.4300	-2.80%	114	aa.aa	14:29:09
SeaTwirl	47.6000	52.4000	46.3000	-3.64%	9.94K	aa.aa	14:39:15
Tessin Nordic	0.0566	0.0640	0.0566	0.00%	0	aa.aa	02/07
Acousort	3.0000	3.0000	3.0000	-2.91%	7K	aa.aa	14:26:07
AppSpotr	18.9000	19.7500	18.9000	0.00%	0	aa.aa	02/07
Bahnhof	60.20	60.80	60.10	-0.50%	8.79K	aa.aa	14:39:13
Botnia Exploration	10.9500	11.2000	10.9500	0.00%	702	aa.aa	14:20:38
BrainCool	1.56	1.57	1.51	0.00%	23.63K	aa.aa	14:39:03
Clinical Laserthermia	3.180	3.235	3.180	+0.16%	65.88K	aa.aa	14:36:33
Greater Than	18.6000	19.3000	18.6000	0.00%	0	aa.aa	02/07
Insplorion	0.3540	0.3650	0.3540	-3.54%	45.86K	aa.aa	14:37:43
QuiaPEG Pharmaceutical	0.0035	0.0035	0.0033	+6.06%	323.83K	aa.aa	14:24:24
Nanexa	2.1350	2.2350	2.1150	-4.47%	229.83K	aa.aa	14:38:13
Acroud AB	0.1140	0.1140	0.1140	+8.57%	7.68K	aa.aa	14:00:04
Ortoma	12.6000	12.9000	12.5000	0.00%	0	aa.aa	02/07
ProstaLund	1.3700	1.3900	1.2500	-1.44%	11.46K	aa.aa	14:39:14
Spago Nanomedical AB	0.301	0.301	0.301	0.00%	1.33K	aa.aa	14:00:00
Tourn International	4.9500	4.9600	4.8800	0.00%	0	aa.aa	02/07
Initiator Pharma	3.8600	3.8600	3.8000	+0.26%	2.77K	aa.aa	14:23:46
Fastpasscorp	21.7970	21.7970	21.7970	0.00%	0	aa.aa	02/07
Unibap	6.54	6.74	6.52	-2.10%	50.43K	aa.aa	14:36:20
Biovica International	0.7840	0.8400	0.7840	0.00%	1.65K	aa.aa	14:08:16
Fondia	4.8800	4.8800	4.6500	0.00%	0	aa.aa	02/07
Intervacc	0.9690	0.9690	0.9460	+1.57%	23.5K	aa.aa	14:32:45
Sonetel	9.1500	11.1000	9.1500	0.00%	0	aa.aa	02/07
Annexin Pharma	27.9000	27.9000	27.9000	-0.71%	97	aa.aa	14:25:04
XMReality	0.0118	0.0136	0.0118	-14.49%	458.24K	aa.aa	14:34:00
Bambuser	0.7540	0.7750	0.7490	-0.79%	45.48K	aa.aa	14:31:38
Athanase Innovation AB	16.1000	16.1000	16.1000	-9.55%	2	aa.aa	14:00:01
Mantex	11.2000	11.2000	11.2000	+1.82%	349	aa.aa	14:16:00
Integrum	20.150	20.350	20.150	+1.56%	244	aa.aa	14:05:43
TerraNet	0.1184	0.1200	0.1166	-1.33%	517.7K	aa.aa	14:28:26
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Nitro Games	1.40	1.43	1.40	-1.96%	3.31K	aa.aa	14:36:07
Boho AB	7.44	7.44	7.44	+0.27%	40	aa.aa	14:15:37
Zaplox	0.60	0.60	0.60	-9.88%	200	aa.aa	14:00:04
Paxman	82.60	83.00	81.60	+1.72%	14.91K	aa.aa	14:35:56
Surgical Science Sweden	152.40	152.40	150.50	+1.13%	775	aa.aa	14:33:16
Unlimit AS	0.02	0.02	0.02	-6.82%	153.19K	aa.aa	14:09:39
Oxe Marine AB	0.28	0.29	0.27	-2.40%	34.96K	aa.aa	14:28:15
Realfiction	6.76	6.84	6.68	-0.59%	1.55K	aa.aa	14:37:05
SenzaGen	5.52	5.52	5.44	-4.50%	16.42K	aa.aa	14:38:32
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.08	6.08	6.08	-0.98%	50	aa.aa	14:35:38
Fram Skandinavien	4.0400	4.0400	4.0400	+1.00%	295	aa.aa	14:12:04
Climeon	4.24	4.24	4.24	+0.94%	1.65K	aa.aa	14:37:38
Qiiwi Games AB	3.66	3.66	3.53	+3.98%	6.64K	aa.aa	14:30:07
Teneo AI AB	0.69	0.69	0.69	-0.57%	17.35K	aa.aa	14:19:51
2cureX	4.28	4.28	4.05	+7.00%	93.02K	aa.aa	14:37:27
Tempest Security	9.8600	10.1000	9.8600	-1.20%	138	aa.aa	14:17:34
DevPort	21.40	21.40	20.10	+5.94%	1.7K	aa.aa	14:20:46
MAG Interactive	12.5000	12.7500	12.5000	-1.57%	1.94K	aa.aa	14:37:27
Acconeer	6.1200	6.2000	6.1200	0.00%	4.69K	aa.aa	14:36:57
Scout Gaming	0.3240	0.3260	0.2920	0.00%	0	aa.aa	02/07
Lyko	131.20	135.00	131.20	-0.61%	1.19K	aa.aa	14:29:54
FlexQube	8.46	8.46	8.44	+5.22%	195	aa.aa	14:28:12
Hitech Wireless Sweden	0.0015	0.0016	0.0015	0.00%	26.8M	aa.aa	14:37:38
Leading Edge Materials	1.14	1.14	1.11	+0.88%	5.91K	aa.aa	14:21:21
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	02/07
Admicom	53.20	53.40	50.80	0.00%	0	aa.aa	02/07
Agillic	8.400	8.400	8.400	+1.82%	1.18K	aa.aa	14:32:35
Iconovo	1.88	1.89	1.88	+0.54%	20.41K	aa.aa	14:28:17
Fluicell	8.2500	8.4000	8.2000	-1.79%	1.61K	aa.aa	14:33:15
Africa Energy	1.08	1.08	1.05	+1.41%	7.42K	aa.aa	14:29:52
I-Tech	99.80	100.00	98.00	+2.25%	637	aa.aa	14:19:35
Flexion Mobile	4.98	4.98	4.95	-1.97%	1.28K	aa.aa	14:38:00
Midsummer	1.07	1.10	1.07	-0.93%	70.15K	aa.aa	14:38:05
ViroGates	8.64	8.64	8.48	0.00%	0	aa.aa	02/07
Raketech	2.98	2.99	2.85	-0.50%	9.98K	aa.aa	14:15:22
Ranplan	0.73	0.73	0.73	0.00%	0	aa.aa	27/06
Nordic Iron Ore	3.12	3.12	3.02	-1.89%	3.17K	aa.aa	14:36:41
Doneai AB	10.100	10.120	9.800	+1.92%	17.27K	aa.aa	14:20:59
Sunborn International Oyj	0.350	0.400	0.310	+12.90%	33.02K	aa.aa	14:26:59
Viafin Service	20.80	20.90	20.40	+1.96%	360	aa.aa	14:38:27
Axolot Solutions	0.493	0.493	0.491	0.00%	19.2K	aa.aa	14:34:28
S2Medical	0.013	0.013	0.012	+8.33%	449.05K	aa.aa	14:24:20
AlzeCure Pharma	2.87	2.92	2.75	+3.09%	10.9K	aa.aa	14:38:34
CAG	111.00	111.00	111.00	0.00%	90	aa.aa	14:16:13
InCoax Networks	1.42	1.42	1.38	0.00%	0	aa.aa	02/07
EgnsINVEST Ejendomme	181.000	181.000	181.000	0.00%	3	aa.aa	14:06:31
Leaddesk	6.780	6.780	6.780	0.00%	2	aa.aa	14:08:39
Ferroamp Elektronik	1.200	1.245	1.185	-6.25%	19.86K	aa.aa	14:26:37
Teqnion	153.4000	153.4000	151.6000	+1.05%	2.36K	aa.aa	14:32:03
Scandion Oncology	0.01	0.01	0.01	-8.00%	962.92K	aa.aa	14:30:16
Goodbye Kansas Group AB	2.26	2.33	2.25	-0.44%	10.56K	aa.aa	14:24:37
Aallon	11.800	11.800	11.800	0.00%	130	aa.aa	14:00:02
Tribox AB	0.260	0.268	0.259	+6.12%	103.34K	aa.aa	14:26:38
Upsales Tech	30.50	30.90	30.50	-2.56%	1.9K	aa.aa	14:25:41
Konsolidator	3.46	3.46	3.46	-0.57%	30	aa.aa	14:19:50
OssDsign	15.10	15.18	15.04	+0.13%	81.21K	aa.aa	14:38:10
Danish Aerospace	8.8000	8.9000	8.6500	+2.33%	14.78K	aa.aa	14:29:57
Vertiseit	61.6000	61.6000	61.6000	0.00%	9	aa.aa	14:00:00
Maximum Entertainment AB	0.27	0.27	0.25	+5.49%	1.89K	aa.aa	14:28:04
Mentice	15.45	15.45	15.45	0.00%	0	aa.aa	02/07
KebNi AB	2.03	2.07	2.01	-1.22%	287.11K	aa.aa	14:37:56
Fodelia	6.68	6.68	6.60	+1.21%	1.04K	aa.aa	14:23:47
Mashup Ireland AB	1.70	1.70	1.70	0.00%	0	aa.aa	02/07
Faron Pharmaceuticals Oy	2.54	2.58	2.50	-1.55%	40.72K	aa.aa	14:39:02
Dug Foodtech AB	1.31	1.33	1.31	-1.88%	16.38K	aa.aa	14:31:01
Nanoform Finland Plc	1.18	1.20	1.17	+5.71%	4.51K	aa.aa	14:38:14
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	26.80	26.80	26.80	0.00%	40	aa.aa	14:00:09
Adventure Box Technology AB	0.03	0.03	0.03	0.00%	301.51K	aa.aa	14:17:02
Divio Technologies AB	0.14	0.14	0.13	0.00%	0	aa.aa	02/07
oodash AB	49.85	49.95	49.30	+1.12%	235	aa.aa	14:24:34
MOBA Network publ AB	6.30	6.35	6.30	-0.79%	5.35K	aa.aa	14:34:07
NextCell Pharma AB	1.03	1.05	1.03	-0.77%	80.42K	aa.aa	14:35:19
Nanoform Finland Plc	12.78	13.32	12.78	0.00%	0	aa.aa	02/07
Qlife Holding AB	3.89	3.98	3.76	+5.71%	66.5K	aa.aa	14:38:03
Qleanair Holding AB	19.50	19.50	19.50	-1.76%	70	aa.aa	14:29:21
Stayble Therapeutics AB	0.43	0.44	0.42	-2.16%	2.96K	aa.aa	14:36:29
TRAIN ALLIANCE SWEDEN AB publ	16.75	16.75	16.75	+0.90%	2.67K	aa.aa	14:37:48
Stenocare AS	0.52	0.57	0.52	-6.43%	3.07K	aa.aa	14:17:07
Metacon	0.28	0.28	0.26	+4.44%	1.45M	aa.aa	14:38:37
Mdundo	5.40	5.40	4.62	0.00%	0	aa.aa	02/07
LED iBond International AS	0.40	0.40	0.39	+3.63%	640	aa.aa	14:35:10
Magnasense AB	0.01	0.01	0.01	+7.41%	0	aa.aa	24/06
Exsitec Holding AB	135.00	135.00	135.00	+0.37%	113	aa.aa	14:00:03
Verve SE	29.30	29.48	28.64	+2.09%	86.47K	aa.aa	14:39:12
WindowMaster International AS	12.20	12.40	12.20	+1.24%	3.54K	aa.aa	14:19:23
Implantica AG	44.20	44.30	43.60	+1.73%	2.75K	aa.aa	14:31:42
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	02/07
Cdon AB	49.60	51.80	49.30	-0.20%	659	aa.aa	14:34:23
Fortinova Fastigheter AB	27.50	27.50	27.40	+0.36%	57	aa.aa	14:20:47
Prostatype Genomics AB	1.03	1.04	1.00	-0.48%	39.99K	aa.aa	14:31:16
Thunderful Group AB	0.62	0.62	0.61	0.00%	0	aa.aa	02/07
Nimbus Group AB	16.55	16.55	16.25	+1.85%	2K	aa.aa	14:06:12
Fractal Gaming Group AB	42.75	42.75	41.90	+0.23%	436	aa.aa	14:30:12
Oncozenge AB	6.52	7.00	6.18	-6.86%	35.13K	aa.aa	14:38:37
Alefarm Brewing AS	1.56	1.56	1.56	-4.29%	1.76K	aa.aa	14:31:55
Dataproces Group AS	7.52	7.62	7.52	+0.27%	350	aa.aa	14:26:22
Fom Technologies AS	8.94	9.00	8.94	0.00%	9.65K	aa.aa	14:33:11
Monsenso AS	0.300	0.300	0.300	0.00%	44	aa.aa	14:05:15
Partnera Oyj	0.82	0.82	0.79	+2.25%	635	aa.aa	14:35:04
Desenio Group AB	0.124	0.124	0.122	+1.65%	302.86K	aa.aa	14:35:28
Fluoguide AS	41.90	42.20	41.30	-0.71%	218	aa.aa	14:19:56
Rugvista Group AB	62.20	63.00	62.20	-1.89%	1.28K	aa.aa	14:30:06
Refine AB	0.23	0.23	0.20	0.00%	0	aa.aa	01/07
Risma Systems AS	9.95	10.10	9.85	+40.14%	40.79K	aa.aa	14:34:56
Lipum	14.80	14.80	14.80	+1.72%	5	aa.aa	14:37:09
Impero AS	6.70	6.75	6.70	0.00%	0	aa.aa	02/07
TROPHY GAMES Development AS	10.75	10.85	10.55	+1.90%	12.71K	aa.aa	14:33:20
Checkin.com Group AB	8.64	8.86	8.64	-2.04%	225	aa.aa	14:37:36
Cedergrenska AB	36.60	36.60	36.60	-0.54%	21	aa.aa	14:00:03
Modelon AB	10.10	10.10	10.10	0.00%	0	aa.aa	02/07
Donkeyrepublic Holding AS	8.10	8.30	8.10	0.00%	0	aa.aa	02/07
Alexandria Pankkiiriliike Oyj	9.40	9.40	9.40	0.00%	73	aa.aa	14:00:00
Loyal Solutions AS	3.40	3.40	3.40	-2.30%	4.41K	aa.aa	14:11:04
SaveLend Group AB	1.70	1.70	1.62	0.00%	0	aa.aa	02/07
Sozap Publ AB	0.46	0.60	0.46	-22.32%	42.76K	aa.aa	14:37:14
Elicera Therapeutics AB	5.73	5.80	5.63	-2.55%	39.03K	aa.aa	14:38:08
Embark AB	0.49	0.49	0.45	0.00%	5.46K	aa.aa	14:37:46
Netum Group Oyj	1.89	1.89	1.88	-0.53%	1.06K	aa.aa	14:15:08
Maven Wireless Sweden AB	7.94	7.96	7.94	0.00%	707	aa.aa	14:01:00
Intellego Technologies AB	85.40	87.80	84.50	0.00%	34.85K	aa.aa	14:39:14
Bokusgruppen AB	57.00	57.00	56.00	+2.15%	705	aa.aa	14:31:33
CodeMill AB	17.55	17.70	16.50	+0.29%	2.38K	aa.aa	14:30:07
Hexicon AB	0.17	0.17	0.17	-6.34%	161.51K	aa.aa	14:38:31
Physitrack	12.90	12.90	12.90	-1.90%	113	aa.aa	14:23:37
Mapspeople AS	0.71	0.71	0.71	+0.28%	6.72K	aa.aa	14:00:01
Merus Power Oyj	4.95	4.95	4.95	-1.00%	100	aa.aa	14:00:01
Solwers Oyj	2.35	2.39	2.35	0.00%	0	aa.aa	02/07
Biosergen AS	0.48	0.48	0.46	+7.10%	93.51K	aa.aa	14:31:28
USWE Sports AB	11.20	11.20	11.10	+1.82%	3.39K	aa.aa	14:29:42
First Venture Sweden Private AB	1.74	1.74	1.69	-0.29%	2.45K	aa.aa	14:23:49
Spinnova Oy	0.47	0.47	0.47	-0.21%	225	aa.aa	14:38:04
Wyld Networks	0.03	0.03	0.03	+1.56%	918.26K	aa.aa	14:38:30
Bioextrax publ	2.82	2.89	2.72	-2.42%	17.42K	aa.aa	14:36:15
Dicot	0.558	0.560	0.535	+4.30%	1.6M	aa.aa	14:39:16
Klimator	2.80	2.82	2.72	0.00%	0	aa.aa	02/07
Tingsvalvet Fastighets	36.00	36.00	36.00	0.00%	0	aa.aa	02/07
Modus Therapeutics Holding AB	1.24	1.30	1.20	0.00%	0	aa.aa	02/07
Pila Pharma AB	2.46	2.95	2.40	-7.18%	48.06K	aa.aa	02/07
Freemelt Holding AB	2.29	2.34	2.25	+0.44%	88.56K	aa.aa	14:39:14
Tellusgruppen AB	5.05	5.15	5.00	0.00%	0	aa.aa	02/07
Acast AB	15.66	15.68	15.62	+0.26%	2.89K	aa.aa	14:27:53
Brilliant Future AB	4.58	4.58	4.56	+2.69%	4.93K	aa.aa	14:23:55
BoMill AB	0.74	0.74	0.74	+0.27%	9.42K	aa.aa	14:06:00
CirChem AB	2.11	2.13	2.09	+1.93%	1.78K	aa.aa	14:34:21
Dlaboratory Sweden AB	2.54	2.54	2.54	+2.42%	16	aa.aa	14:17:05
Embellence Group AB	34.90	34.90	34.50	+1.16%	2.77K	aa.aa	14:28:40
Effnetplattformen Holding AB	4.06	4.22	4.06	0.00%	0	aa.aa	02/07
Ellwee AB	7.40	7.40	6.85	+2.78%	9.35K	aa.aa	14:27:45
Fragbite Group AB	8.30	8.96	7.70	-5.90%	82.92K	aa.aa	14:37:50
Neola Medical AB	2.46	2.52	2.42	0.00%	0	aa.aa	02/07
Idun Industrier AB	337.00	338.00	332.00	-0.88%	287	aa.aa	14:28:27
Lipigon Pharmaceuticals AB	0.117	0.119	0.116	+4.02%	640.37K	aa.aa	14:27:12
Lifeclean International AB	0.15	0.16	0.15	+2.71%	138.4K	aa.aa	14:35:40
Cheffelo AB	53.00	53.40	52.00	+1.53%	8.34K	aa.aa	14:37:36
Luxbright AB	0.742	0.746	0.702	+7.85%	11.1K	aa.aa	14:37:42
Safello Group AB	6.48	6.50	6.46	-0.31%	5.75K	aa.aa	14:35:00
Bactiquant AS	2.58	2.58	2.52	+2.38%	1.96K	aa.aa	14:07:43
Nexcom AS	3.80	4.02	3.80	0.00%	0	aa.aa	02/07
Soder Sportfiske AB	31.20	31.20	31.20	0.00%	638	aa.aa	14:20:44
Arlandastad AB	24.50	24.50	24.40	0.00%	0	aa.aa	02/07
Kjell AB	12.65	12.65	12.40	+1.61%	5.43K	aa.aa	14:28:58
Fsport AB	0.07	0.07	0.07	-12.10%	28.98K	aa.aa	14:18:41
eEducation Albert AB	3.17	3.34	3.17	-0.94%	30.05K	aa.aa	14:29:47
EcoUp Oyj	1.72	1.74	1.72	0.00%	0	aa.aa	02/07
Modulight Oyj	1.24	1.24	1.24	0.00%	525	aa.aa	14:00:00
Bioretec Oy	1.81	1.81	1.81	0.00%	1.59K	aa.aa	14:24:35
Brain+ ApS	0.01	0.01	0.01	-1.33%	544.6K	aa.aa	14:27:23
Haypp AB	135.20	137.80	134.40	+0.30%	7.93K	aa.aa	14:38:31
Flat Capital AB	19.96	20.50	19.78	+2.04%	111.21K	aa.aa	14:39:19
Loihde Oyj	11.40	11.40	11.40	0.00%	72	aa.aa	14:06:01
Medhelp Care AB	4.30	4.40	4.30	-2.27%	4.6K	aa.aa	14:28:36
Canatu Oyj	9.44	9.48	9.44	-0.42%	665	aa.aa	14:10:22
Movinn AS	2.18	2.20	2.18	0.00%	0	aa.aa	02/07
Inderes Oyj	17.80	17.95	17.65	0.00%	0	aa.aa	02/07
FIFAX Abp	0.08	0.08	0.08	0.00%	110	aa.aa	14:00:04
Gigasun AB	2.46	2.46	2.45	+1.65%	7.03K	aa.aa	14:23:41
Scandinavian Medical Solutions AS	4.41	4.41	4.36	-2.86%	3.15K	aa.aa	14:02:42
Norditek AB	16.80	16.80	16.80	+1.51%	11	aa.aa	14:00:21
XP Chemistries AB	0.32	0.33	0.32	-1.23%	155.97K	aa.aa	14:36:10
Hilbert AB	11.30	11.40	10.40	+8.65%	110.08K	aa.aa	14:39:15
Compodium International AB	6.25	6.40	6.25	-0.79%	14.48K	aa.aa	14:37:29
Qlucore AB	0.55	0.55	0.55	-3.51%	350	aa.aa	14:20:00
Candles Scandinavia AB	28.10	28.20	28.00	0.00%	0	aa.aa	02/07
Q Interline AS	5.25	5.25	5.20	0.00%	0	aa.aa	02/07
Lemonsoft Oyj	7.10	7.10	7.10	-0.84%	1.65K	aa.aa	14:00:46
New Bubbleroom Sweden AB	4.02	4.02	4.02	-1.95%	10	aa.aa	14:02:43
Opter AB	103.00	105.00	103.00	-0.48%	82	aa.aa	14:29:45
Alpcot Holding AB	1.21	1.21	1.21	0.00%	249	aa.aa	14:00:00
Hove AS	3.05	3.05	3.05	-0.65%	500	aa.aa	14:29:45
Duell Oyj	4.60	4.77	4.60	+7.48%	12.84K	aa.aa	14:38:56
Norrhydro Oy	1.24	1.24	1.24	-6.06%	62	aa.aa	14:24:46
Digital Workforce Services Oyj	3.36	3.36	3.36	+2.13%	104	aa.aa	14:01:53
Springvest Oyj	7.34	7.38	7.34	-2.91%	3K	aa.aa	14:10:34
Adtraction AB	27.90	27.90	27.90	+0.36%	23	aa.aa	14:22:21
ChargePanel AB	1.65	1.65	1.65	+4.78%	5.1K	aa.aa	14:19:27
Titania Holding AB	8.60	8.94	8.40	0.00%	0	aa.aa	02/07
Devyser Diagnostics AB	131.00	131.00	126.60	+5.31%	4.44K	aa.aa	14:37:19
Viva Wine AB	40.30	40.30	40.30	-0.25%	20	aa.aa	14:00:02
Case AB	17.80	18.30	17.80	-3.26%	1.61K	aa.aa	14:09:39
Careium AB	31.20	31.50	31.20	-0.95%	900	aa.aa	14:17:08
Aiforia Tech Oyj	3.29	3.29	3.25	+0.61%	1.9K	aa.aa	14:29:25
Nordic Asia Investment 1987 AB	2.37	2.37	2.33	+3.49%	464	aa.aa	14:27:04
W5 Solutions AB	65.70	66.20	65.10	0.00%	2.18K	aa.aa	14:39:12
Administer Oy	2.70	2.80	2.70	0.00%	0	aa.aa	02/07
MTI Investment SE	1.39	1.40	1.36	+16.81%	1.74K	aa.aa	14:25:25
Betolar Oyj	1.05	1.05	1.05	0.00%	1.29K	aa.aa	14:18:41
Solid Clouds hf	1.50	1.50	1.50	0.00%	20K	aa.aa	01/07
Dala Energi AB	118.50	119.00	118.50	-0.42%	202	aa.aa	14:33:05
Newbury Pharmaceuticals AB	2.75	2.80	2.75	-1.43%	15.99K	aa.aa	14:38:14
Vuxen AB	10.75	10.75	10.75	-6.52%	814	aa.aa	14:35:53
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Chordate Medical Holding AB	7.0400	7.3200	7.0400	-2.76%	1.75K	aa.aa	14:32:50
Lyckegard AB	1.91	1.95	1.81	0.00%	0	aa.aa	02/07
Beammwave AB	13.95	14.40	13.90	-3.46%	24.89K	aa.aa	14:35:19
CombinedX AB	44.10	44.20	43.00	+2.32%	3.31K	aa.aa	14:25:45
Bawat Water Technologies AB	0.65	0.65	0.65	0.00%	0	aa.aa	01/07
Oneflow AB	24.00	24.00	23.60	0.00%	0	aa.aa	02/07
LapWall Oyj	3.61	3.62	3.61	-1.37%	375	aa.aa	14:38:18
High Coast Distillery AB	55.00	55.00	55.00	+1.85%	8	aa.aa	14:00:04
Pallas Air Oyj	1.510	1.510	1.510	0.00%	0	aa.aa	01/07
Promimic AB	17.15	18.20	17.15	0.00%	0	aa.aa	02/07
Vastra Hamnens Restaurangdrift Ab	48.60	48.60	48.60	0.00%	0	aa.aa	01/07
Arctic Blue Beverages AB	0.99	1.05	0.96	-7.08%	8.28K	aa.aa	14:38:15
Witted Megacorp Oyj	1.58	1.58	1.58	-1.25%	2K	aa.aa	14:19:48
Calviks AB	29.50	29.50	29.50	-0.34%	150	aa.aa	14:05:32
Skolon AB	34.20	34.20	33.10	+0.29%	858	aa.aa	14:28:36
4C AB	16.35	16.90	16.35	+0.31%	3.92K	aa.aa	14:36:43
Qlosr AB	0.07	0.07	0.06	0.00%	0	aa.aa	02/07
Sweden BuyersClub AB	3.06	3.06	3.06	0.00%	0	aa.aa	02/07
Asuntosalkku Oy	84.50	84.50	84.50	-0.59%	50	aa.aa	14:00:15
Sileon AB	4.00	4.39	3.41	0.00%	0	aa.aa	02/07
Swiss Properties Invest AS	104.00	104.00	104.00	0.00%	10	aa.aa	14:11:50
VIMAB AB	6.92	6.92	6.90	0.00%	237	aa.aa	14:17:18
Cinis Fertilizer AB	1.00	1.02	0.99	-0.99%	117.36K	aa.aa	14:34:39
Rightbridge Ventures AB	0.02	0.03	0.02	-2.52%	20.9M	aa.aa	14:38:31
Tamtron Oyj	5.32	5.32	5.32	+0.38%	280	aa.aa	14:03:45
LumenRadio AB	60.70	60.70	60.70	+0.66%	14	aa.aa	14:04:35
Rederi Gotland AB	2,600.00	2,600.00	2,520.00	+0.78%	61	aa.aa	14:15:00
Rederi Gotland	2,600.00	2,620.00	2,600.00	0.00%	0	aa.aa	02/07
Agtira AB	2.78	2.78	2.73	-0.71%	3.11K	aa.aa	14:26:48
RanLOS AB	3.86	4.04	3.86	-5.39%	9.01K	aa.aa	14:32:19
Observit AB	0.52	0.52	0.50	+2.18%	391.49K	aa.aa	14:38:13
Tingsvalvet Fastighets AB	32.50	33.00	31.10	0.00%	0	aa.aa	02/07
Navigo Invest AB	2.08	2.11	2.06	0.00%	0	aa.aa	02/07
Icelandic Salmon	1,205.00	1,205.00	1,205.00	0.00%	1.5K	aa.aa	26/06
ES Energy Save Holding AB	19.50	19.50	19.50	+0.26%	107	aa.aa	14:23:22
SIBEK AB	40.20	40.40	40.20	-0.74%	58	aa.aa	14:05:56
Nordrest Holding AB	188.80	191.20	188.80	-1.36%	866	aa.aa	14:38:21
Kaldvik AS	167.00	167.00	167.00	0.00%	739	aa.aa	02/07
Kinda Brave Entertainment AB	1.09	1.10	1.09	-0.46%	769	aa.aa	14:01:27
Herno Gin AB	4.88	4.88	4.88	+3.83%	6	aa.aa	14:15:48
Nyab Oyj	5.66	5.70	5.66	-0.53%	82.77K	aa.aa	14:39:11
Neovici Holding AB	5.82	6.00	5.52	+1.75%	6.23K	aa.aa	14:28:54
NanoEcho AB	0.08	0.08	0.08	+6.53%	2.7K	aa.aa	14:13:45
Solar Foods Oyj	5.58	5.60	5.58	0.00%	121	aa.aa	14:35:54
GiG Software DRC	7.56	7.57	7.44	+2.72%	1.38K	aa.aa	14:21:03
Qben infra AB	10.45	10.45	10.30	0.00%	573	aa.aa	14:32:45
KB Components AB	48.50	48.50	48.50	+0.10%	100	aa.aa	14:00:42
Envar Holding AB	26.00	26.00	25.00	+4.00%	1.75K	aa.aa	14:39:17
Tekova Oy	0.87	0.87	0.87	-0.23%	915	aa.aa	14:00:00
Lea Bank AB	11.70	12.00	11.65	+0.43%	17.83K	aa.aa	14:23:22
Qualisys	74.60	75.60	74.60	-0.93%	355	aa.aa	14:31:44
First Nordic Metals DRC	3.10	3.10	3.10	0.00%	392	aa.aa	14:35:48
Brock Milton Capital AB	146.80	147.80	143.40	+2.23%	76	aa.aa	14:35:10
Nokian Panimo Oyj	2.56	2.56	2.56	-0.39%	207	aa.aa	14:33:36

VN30

1,478.78

-3.98

-0.27%

VN100

1,436.69

-1.46

-0.10%

HNX30

487.90

+5.16

+1.07%

US 500

6,235.70

+8.3

+0.13%

Dow Jones

44,484.42

-10.52

-0.02%

Hang Seng

24,038.50

-182.91

-0.76%

FTSE 100

8,816.36

+41.67

+0.47%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	14,200.0	+4.03%	123.51M
Chứng khoán SSI	25,800.0	+1.18%	56.96M
VINACONEX ITC	44,000.0	-1.12%	47.93M
Hoà Phát	23,150.0	+1.09%	41.32M
Techcombank	35,050.0	+0.14%	25.23M
Gelex	39,550.0	+3.81%	24.83M
Thế giới Di động	65,600	+1.23%	16.79M

Tên	Mới nhất	% T.đổi	KL
ORD	10,100.00	+16.09%	2.00K
AGREX SAIGON	167,900	+15.00%	2.20K
Lưới thép Bình Tây	13,100	+14.91%	100.00
Danapha Pharmaceutical	36,500.00	+14.42%	101.00
ORD	9,800.00	+13.95%	600.00
VIWASEEN Huế	4,200	+13.51%	110.00
Công trình 6	10,200.0	+13.33%	100.00

Tên	Mới nhất	% T.đổi	KL
Redstarcera JSC	6,600	-40.00%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	14,900	-14.86%	3.00K
Dhc Suoi Doi	14,100.00	-14.55%	300.00
Viet Trung Quang Binh	7,700.00	-14.44%	100.00
BALPAC	9,100	-14.15%	2.70K
Bao Loc City Urban Projects	13,700.00	-13.84%	9.50K
Camimex	17,500.00	-13.79%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	25,800.0	+1.18%	56.96M
Chứng khoán HSC	23,250.0	+2.42%	22.79M
Hoà Phát	23,150.0	+1.09%	41.32M
FPT	118,100.0	-0.42%	6.05M
Chứng khoán VIX	14,200.0	+4.03%	123.51M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaa Aaaaaa	60,800.0	+48.82%	90,482.56
A Aaaaa	60,800.0	+48.82%	90,482.56
A A Aa	38,500.0	+43.82%	55,370.70
Aaa Aaaaaaa Aaa A	38,500.0	+43.82%	55,370.70
Aaa Aaaa	13,850.0	+37.02%	18,977.27
Aaaaaaa Aaa	13,850.0	+37.02%	18,977.27
Aa A Aa A A	198,300	+34.94%	267,586.02

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaa Aaaaaa	60,800.0	+48.82%	90,482.56
A Aaaaa	60,800.0	+48.82%	90,482.56
A A Aa	38,500.0	+43.82%	55,370.70
Aaa Aaaaaaa Aaa A	38,500.0	+43.82%	55,370.70
Aaa Aaaa	13,850.0	+37.02%	18,977.27
Aaaaaaa Aaa	13,850.0	+37.02%	18,977.27
Aa A Aa A A	198,300	+34.94%	267,586.02

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

First North All Share SEK (FIRSTNORTHSEK)

Thành phần First North All Share SEK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB