First North All Share DKK (FIRSTNORTHDKK)

Stockholm

Tiền tệ tính theo DKK

101.47

-1.28(-1.25%)

Dữ Liệu theo Thời Gian Thực·15:49:12

Biên độ ngày

101.40

102.64

Biên độ 52 tuần

91.39

107.09

Thành phần First North All Share DKK

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North All Share DKK. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Rolling Optics Holding AB	0.59	0.59	0.59	+1.72%	17.3K	aa.aa	15:46:32
Ortivus A	3.080	3.080	3.080	0.00%	0	aa.aa	28/04
Ortivus B	1.430	1.448	1.325	+2.13%	6.47K	aa.aa	15:28:15
Viking Supply Ships	108.000	109.000	107.500	-0.92%	164	aa.aa	15:10:19
Erria	4.40	4.40	4.28	-1.79%	19.47K	aa.aa	15:16:01
Kancera AB	1.190	1.348	1.180	+4.39%	15.35K	aa.aa	15:46:00
Advenica	22.35	23.40	22.20	-0.22%	15.91K	aa.aa	15:16:13
Acenta AB	9.760	9.760	9.760	0.00%	12	aa.aa	15:00:25
GWS Production AB	5.35	5.40	5.30	0.00%	5.84K	aa.aa	15:07:15
Absolent Group AB	213.00	218.00	213.00	0.00%	163	aa.aa	14:58:59
Gabather	0.04	0.04	0.04	-0.47%	100.58K	aa.aa	14:59:11
Sprint Bioscience AB	0.696	0.696	0.664	+6.10%	55.04K	aa.aa	15:48:11
Arcoma AB	8.38	8.82	8.24	-4.77%	14.49K	aa.aa	15:38:02
Premium Snacks Nordic	27.90	28.00	27.00	+4.10%	16.84K	aa.aa	15:47:26
Real Heart	13.95	14.40	13.80	-2.79%	1.04K	aa.aa	15:43:37
Nexstim	7.980	7.980	7.980	0.00%	791	aa.aa	15:33:34
Freja eID Group AB	9.90	9.90	9.64	+1.02%	17.97K	aa.aa	15:20:00
Organoclick AB	2.27	2.27	2.27	+3.18%	58	aa.aa	14:18:03
Detection Technology OY	10.80	10.80	10.60	+2.37%	4.73K	aa.aa	15:41:03
Lucara Diamond Corp	2.66	2.70	2.60	+0.57%	83.66K	aa.aa	15:46:14
Piippo OYJ	1.7000	1.7500	1.7000	0.00%	0	aa.aa	28/04
SaltX Technology	4.8250	4.9500	4.6900	-0.21%	152.68K	aa.aa	15:46:42
Meriaura Oyj	0.0798	0.0806	0.0780	+1.27%	540.76K	aa.aa	15:49:14
Nordic Flanges	10.100	10.100	9.450	+6.88%	18.03K	aa.aa	15:00:41
Corline Biomedical AB	10.95	11.10	10.75	+1.86%	2.68K	aa.aa	15:33:06
Combigene	2.52	2.53	2.52	+5.00%	24	aa.aa	15:04:03
Gaming Corps AB	1.000	1.030	0.972	-1.96%	31.41K	aa.aa	15:45:12
Perpetua Medical AB	4.54	4.90	4.41	0.00%	0	aa.aa	28/04
Scibase AB	0.40	0.40	0.39	+4.72%	33.75K	aa.aa	15:01:41
Avensia publ AB	9.96	10.20	9.94	-1.39%	16.27K	aa.aa	14:41:05
Inission	38.00	38.00	37.90	-1.04%	11.47K	aa.aa	15:10:51
Studentbostader I Sverige AB	1.29	1.30	1.29	+1.57%	577	aa.aa	15:01:44
Kontigo Care AB	2.300	2.340	2.300	-2.95%	10K	aa.aa	15:18:58
SpectraCure	1.768	1.768	1.692	+4.00%	16.3K	aa.aa	15:18:56
Bonasudden Holding AB	171.00	171.00	171.00	0.00%	0	aa.aa	24/04
Precio Fishbone AB	22.40	22.40	22.20	+0.90%	1.16K	aa.aa	15:36:35
BrightBid AB	1.898	1.968	1.800	+2.59%	5.55K	aa.aa	15:27:07
ADDvise Group AB A	2.9300	3.1300	2.9300	-12.54%	25.31K	aa.aa	15:49:13
ADDvise Group AB B	1.328	1.328	1.264	+0.61%	1.09M	aa.aa	15:29:02
AGES Industri AB	56.80	56.80	55.60	0.00%	0	aa.aa	28/04
ALM Equity AB	92.20	93.60	89.60	-3.96%	628	aa.aa	15:13:51
Arctic Gold Publ AB	6.9500	7.1500	6.7500	-4.14%	181.02K	aa.aa	15:44:20
Avtech Sweden publ AB	8.180	8.680	8.180	-5.54%	79.3K	aa.aa	15:45:42
aXichem publ AB	1.365	1.380	1.305	-1.44%	11.2K	aa.aa	15:21:22
Bimobject	7.720	7.890	7.700	-2.15%	71.23K	aa.aa	15:46:17
Bredband2 i Skandinavien AB	2.1550	2.1600	2.1300	-0.23%	126.13K	aa.aa	15:45:48
Cell Impact publ AB	0.082	0.087	0.082	-1.55%	1.07M	aa.aa	15:25:20
Clavister Holding AB	4.05	4.20	3.96	+1.25%	935.99K	aa.aa	15:14:28
Nordic LEVEL AB	0.6020	0.6100	0.6020	-2.27%	8K	aa.aa	15:00:05
Diadrom Holding AB	8.05	8.15	7.20	0.00%	0	aa.aa	28/04
Dignitana AB	2.09	2.09	2.07	+0.48%	25.76K	aa.aa	15:11:09
DistIT AB	2.20	2.20	2.20	+0.46%	212	aa.aa	14:00:04
Diamyd Medical	8.220	8.400	7.840	+5.79%	363.57K	aa.aa	15:47:24
First Hotels AB	0.108	0.108	0.108	0.00%	300	aa.aa	14:00:02
Doxa AB	0.335	0.350	0.335	-0.15%	118.06K	aa.aa	15:47:39
Drillcon AB	4.800	5.200	4.610	-16.38%	71.79K	aa.aa	15:19:34
Ellen AB	0.7350	0.7350	0.7300	-2.65%	2K	aa.aa	15:25:23
Kakel Max	9.5000	9.5000	9.4500	0.00%	0	aa.aa	28/04
Enzymatica publ AB	3.140	3.580	3.070	-6.27%	55.78K	aa.aa	15:47:01
Firefly AB	181.80	184.00	170.20	-1.20%	680	aa.aa	15:46:14
Generic Sweden publ AB	57.700	58.200	57.300	-0.86%	2.36K	aa.aa	15:28:33
Genovis AB	23.250	23.800	23.200	-1.27%	6.47K	aa.aa	15:07:56
Heliospectra publ AB	0.33	0.33	0.33	+10.74%	320	aa.aa	14:00:03
Hifab Group AB	3.700	3.700	3.700	0.00%	18	aa.aa	14:00:04
Impact Coatings publ AB	3.11	3.16	2.99	-1.27%	14.38K	aa.aa	15:36:22
Northbaze Group	0.2000	0.2000	0.2000	0.00%	3.95K	aa.aa	14:00:04
JLT Mobile Computers publ AB	2.5600	2.5600	2.5200	+1.59%	9.5K	aa.aa	15:15:18
Kambi Group PLC	118.00	118.00	115.70	+0.43%	12.12K	aa.aa	15:47:57
Kalleback Property Invest AB	192.50	199.00	191.50	+0.79%	2.4K	aa.aa	15:42:43
Kentima Holding publ AB	2.0600	2.0600	1.9400	0.00%	0	aa.aa	28/04
Lidds AB	0.047	0.048	0.040	0.00%	0	aa.aa	28/04
Link Prop Investment publ AB	149.00	149.00	147.00	+0.68%	24	aa.aa	14:51:53
Mavshack publ AB	0.0320	0.0394	0.0312	-4.76%	4.55M	aa.aa	15:16:51
Irisity	0.362	0.363	0.361	-0.28%	24.18K	aa.aa	14:54:35
Nexam Chemical Holding AB	3.36	3.48	3.35	-2.61%	31.45K	aa.aa	15:39:56
Nicoccino Holding AB	1.85	1.86	1.85	0.00%	0	aa.aa	28/04
NetJobs Group AB	1.950	2.720	1.880	-27.78%	584.02K	aa.aa	15:13:34
Clemondo Group AB	9.050	9.250	8.750	-2.16%	10.69K	aa.aa	15:30:43
New Nordic Healthbrands AB	17.80	19.35	15.70	+22.76%	10.63K	aa.aa	14:51:27
Online Brands Nordic AB	14.5000	14.5500	14.5000	0.00%	0	aa.aa	28/04
Binero Group AB	2.340	2.480	2.340	0.00%	0	aa.aa	28/04
Precomp Solutions publ AB	0.900	0.900	0.900	+4.05%	1.53K	aa.aa	14:23:38
Saxlund Group AB	11.0000	12.0000	10.8500	+1.85%	368	aa.aa	15:20:24
PolyPlank publ AB	0.0360	0.0572	0.0338	0.00%	0	aa.aa	25/04
Meriaura Oyj	0.87	0.87	0.85	+1.64%	102.92K	aa.aa	15:49:14
ScandBook Holding AB	39.40	39.40	39.40	-0.25%	100	aa.aa	15:46:07
Scandinavian Enviro Systems AB	0.8780	0.8930	0.8670	+2.09%	934.72K	aa.aa	15:47:15
ScandiDos AB	1.230	1.280	1.160	-4.65%	97.68K	aa.aa	15:02:44
Ogunsen AB	27.50	28.40	27.50	-0.36%	462	aa.aa	15:25:49
Skane mollan AB	67.40	67.40	66.00	+10.49%	309	aa.aa	15:46:10
ShaMaran Petroleum	1.4080	1.4340	1.3920	+0.57%	716.52K	aa.aa	15:48:30
SolTech Energy Sweden AB	2.745	2.845	2.725	-1.79%	134.77K	aa.aa	15:48:38
Stille AB	193.50	200.00	193.50	-3.73%	4K	aa.aa	15:48:27
Storytel	87.55	94.60	86.35	-14.50%	1.05M	aa.aa	15:23:42
TagMaster AB	10.3500	10.3500	10.3500	-4.17%	49	aa.aa	15:05:50
Spectrumone publ AB	0.252	0.269	0.252	-6.67%	170.56K	aa.aa	15:34:04
Unlimited Travel Group UTG publ AB	16.35	16.35	16.35	0.00%	3K	aa.aa	15:12:23
K33 AB	0.0390	0.0395	0.0388	-1.27%	3.32M	aa.aa	15:17:57
West International	0.900	0.905	0.900	-1.10%	11.17K	aa.aa	15:00:05
Zinzino AB	165.00	165.00	162.80	+0.98%	14.35K	aa.aa	15:47:58
Wirtek A/S	6.40	6.40	6.40	0.00%	580	aa.aa	14:49:03
Eagle Filters Oyj	0.069	0.069	0.068	+0.58%	22.6K	aa.aa	15:05:58
Herantis Pharma Oyj	1.350	1.420	1.350	-1.82%	9.35K	aa.aa	15:40:25
Klaria Pharma Holding AB	1.115	1.150	1.115	-0.45%	36.37K	aa.aa	15:35:43
Alzinova	1.90	1.90	1.89	0.00%	55.25K	aa.aa	15:42:03
Minesto AB	1.498	1.510	1.466	-1.71%	105.41K	aa.aa	15:44:33
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Waystream Holding publ AB	27.80	28.40	27.10	+5.30%	7.31K	aa.aa	15:12:43
Toleranzia AB	0.401	0.420	0.401	-1.23%	51.2K	aa.aa	14:55:39
Hedera Group publ	3.20	3.20	2.98	0.00%	0	aa.aa	25/04
Polygiene	9.46	9.86	9.30	-1.25%	20.75K	aa.aa	15:35:52
Xintela	0.390	0.440	0.375	-6.47%	559.55K	aa.aa	15:35:32
Nepa	21.50	21.50	20.00	0.00%	0	aa.aa	28/04
Simris Alg	0.0900	0.0900	0.0898	+1.58%	6.9K	aa.aa	15:36:24
Clean Motion	0.28	0.29	0.28	0.00%	43.1K	aa.aa	15:33:51
TalkPool	7.82	8.24	7.60	-4.63%	3.5K	aa.aa	15:18:49
Litium	9.160	9.160	8.900	+5.29%	12.33K	aa.aa	15:34:36
Paradox Interactive	185.700	186.100	184.400	-0.38%	4.4K	aa.aa	15:48:49
Acuvi AB	13.90	14.00	13.00	-0.71%	12.09K	aa.aa	15:37:22
Enorama Pharma	2.750	2.750	2.460	-7.09%	1.24K	aa.aa	15:38:23
Swedencare	37.55	38.15	37.55	-0.13%	13.03K	aa.aa	15:36:11
GomSpace	7.17	7.25	7.10	-1.51%	128.55K	aa.aa	15:48:50
AroCell	0.57	0.59	0.57	-1.39%	104.93K	aa.aa	15:44:18
Cereno Scientific	8.07	8.18	8.02	-0.62%	221.85K	aa.aa	15:49:14
Flowscape Technology	3.4000	3.4000	3.1900	+7.94%	14.2K	aa.aa	28/04
ExpreS2ion Biotech	19.98	20.35	19.22	+1.11%	1.95K	aa.aa	15:47:18
Opticept Technologies	3.86	3.93	3.80	+1.58%	19.04K	aa.aa	15:32:09
White Pearl Tech AB	6.700	6.800	6.700	0.00%	854	aa.aa	14:51:38
Guideline Geo AB	10.750	10.750	10.750	+0.94%	2K	aa.aa	14:00:02
GRANGEX AB	9.110	9.390	9.000	-0.44%	993	aa.aa	15:26:33
Guard Therapeutics	13.20	13.80	13.20	+3.13%	39	aa.aa	15:32:02
Alcadon Group	18.9500	19.3500	18.9500	-1.81%	9.92K	aa.aa	15:26:02
Cyber Security 1	0.005	0.005	0.005	+9.09%	256.98K	aa.aa	15:42:27
Serstech	0.805	0.810	0.778	+1.90%	5.75K	aa.aa	15:34:08
Nosa Plugs AB publ	0.787	0.840	0.787	-3.91%	35.35K	aa.aa	15:48:24
Solnaberg Property	119.00	120.00	118.00	-0.83%	2.65K	aa.aa	15:29:41
Gasporox	9.5400	9.9800	9.0000	+6.00%	583	aa.aa	14:45:33
Vincit Group	1.6800	1.7100	1.6550	+1.51%	25.82K	aa.aa	14:59:56
Crunchfish	0.94	0.99	0.94	0.00%	24.55K	aa.aa	15:10:12
Gapwaves AB	12.8000	13.6200	12.7400	-4.19%	15.54K	aa.aa	15:47:07
Bygg Partner i Dalarna	19.0500	19.0500	18.8500	+1.33%	37	aa.aa	15:37:07
Scandinavian ChemoTech	2.4900	2.9000	1.5900	+58.60%	73.06K	aa.aa	15:24:53
AAC Clyde Space	73.8000	78.1000	73.1000	-3.40%	4.24K	aa.aa	15:48:14
Acarix	0.2115	0.2170	0.2010	0.00%	1.9M	aa.aa	15:44:34
Svenska Aerogel	1.7550	1.7600	1.7450	+1.45%	3.08K	aa.aa	15:40:31
Aino Health	0.1900	0.1900	0.1900	0.00%	0	aa.aa	25/04
Smart Eye	56.8000	56.9000	55.5000	+2.16%	34.95K	aa.aa	15:47:34
iZafe Group AB	0.2600	0.2600	0.2600	+0.39%	4.09K	aa.aa	15:08:05
Vo2 Cap Holding	1.6850	1.6950	1.6850	+1.81%	2.29K	aa.aa	15:00:51
SeaTwirl	10.1000	10.2000	9.8200	+5.21%	2.35K	aa.aa	15:46:07
Tessin Nordic	0.0694	0.0696	0.0650	0.00%	0	aa.aa	28/04
Acousort	3.8900	3.9400	3.8100	-1.52%	1.09K	aa.aa	15:46:31
AppSpotr	0.0624	0.0624	0.0584	+0.32%	72.12K	aa.aa	14:50:24
Bahnhof	54.30	55.30	53.70	-0.73%	28.6K	aa.aa	15:48:44
Botnia Exploration	13.1000	13.1500	12.9000	+1.16%	6.32K	aa.aa	15:21:07
BrainCool	1.76	1.76	1.72	0.00%	13.04K	aa.aa	15:49:00
Clinical Laserthermia	3.060	3.105	3.020	-1.61%	17.85K	aa.aa	15:49:12
Ecoclime Group	0.3500	0.3510	0.3330	+3.55%	52.31K	aa.aa	14:58:32
Greater Than	27.4000	28.0000	27.4000	0.00%	0	aa.aa	28/04
Insplorion	0.5120	0.5500	0.4980	-6.57%	550.42K	aa.aa	15:38:14
QuiaPEG Pharmaceutical	0.0094	0.0100	0.0091	-4.08%	2.05M	aa.aa	15:45:30
Nanexa	1.4800	1.4800	1.4220	+3.93%	79.57K	aa.aa	15:47:22
Acroud AB	0.1310	0.1400	0.1190	0.00%	0	aa.aa	28/04
Ortoma	8.1000	8.6800	8.0000	-1.46%	6.82K	aa.aa	28/04
ProstaLund	8.0500	8.0500	6.9000	+8.05%	115	aa.aa	14:33:17
Spago Nanomedical AB	0.196	0.196	0.191	-6.67%	8.72K	aa.aa	15:45:13
Tourn International	4.4200	4.4300	4.4200	-5.96%	5K	aa.aa	14:01:54
Initiator Pharma	6.2400	6.2400	6.1200	-2.19%	3.4K	aa.aa	15:19:08
Fastpasscorp	20.0000	20.0000	19.5000	0.00%	0	aa.aa	25/04
Unibap	5.24	5.48	5.18	-0.76%	31.04K	aa.aa	15:29:47
Biovica International	0.6980	0.7380	0.6780	-4.12%	42.08K	aa.aa	15:47:29
Fondia	4.7100	4.7400	4.6600	+0.64%	1.18K	aa.aa	14:56:41
Intervacc	0.9720	1.0100	0.9500	+1.04%	251.05K	aa.aa	15:44:00
Sonetel	4.2600	4.2800	4.2600	0.00%	0	aa.aa	28/04
Annexin Pharma	0.2850	0.2850	0.2830	+0.71%	19.75K	aa.aa	15:47:01
XMReality	0.0168	0.0168	0.0152	+20.00%	5.48M	aa.aa	15:49:19
Bambuser	0.5090	0.5100	0.4950	-4.50%	60.41K	aa.aa	15:39:12
Athanase Innovation AB	20.6000	20.6000	20.6000	-0.96%	24	aa.aa	15:00:21
Mantex	9.9000	10.2000	9.8500	-1.98%	216	aa.aa	15:45:43
Integrum	13.320	14.380	13.320	+1.22%	1.26K	aa.aa	15:06:00
SECITS	0.025	0.026	0.025	0.00%	0	aa.aa	28/04
TerraNet	0.1016	0.1064	0.1000	-0.20%	1.06M	aa.aa	15:48:49
Enersize	0.01	0.01	0.01	-17.86%	0	aa.aa	11/04
Nitro Games	1.57	1.60	1.51	+1.42%	16.6K	aa.aa	14:57:57
Boho AB	7.74	7.80	7.74	-2.76%	200	aa.aa	15:35:27
Zaplox	0.98	0.98	0.98	-1.80%	5.4K	aa.aa	15:28:04
Paxman	72.60	73.60	72.60	-0.27%	477	aa.aa	15:41:05
Surgical Science Sweden	135.20	136.90	132.80	+0.07%	5.88K	aa.aa	15:47:01
Unlimit AS	0.02	0.03	0.02	-33.33%	1.51M	aa.aa	15:10:24
Oxe Marine AB	0.28	0.30	0.25	+13.31%	419.91K	aa.aa	15:31:27
Realfiction	12.45	12.75	12.25	-1.97%	9.56K	aa.aa	15:40:27
SenzaGen	5.26	5.60	5.20	0.00%	0	aa.aa	28/04
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	7.06	7.10	7.04	+0.86%	2.16K	aa.aa	15:48:15
Fram Skandinavien	6.7000	6.8000	6.6000	+1.52%	16.61K	aa.aa	15:32:07
Climeon	3.85	3.85	3.70	-0.31%	3.94K	aa.aa	15:27:14
Qiiwi Games AB	2.10	2.22	2.10	-7.89%	27.69K	aa.aa	15:48:55
Teneo AI AB	0.77	0.78	0.77	-0.39%	476.01K	aa.aa	15:43:35
2cureX	0.60	0.65	0.60	-5.33%	36.22K	aa.aa	14:49:24
Tempest Security	9.7800	9.7800	9.5000	+2.30%	106	aa.aa	15:26:53
DevPort	21.70	22.00	21.70	-1.81%	2.16K	aa.aa	14:33:53
MAG Interactive	8.0000	8.0000	8.0000	+2.56%	2	aa.aa	14:06:55
Acconeer	5.1400	5.2000	5.1100	-2.10%	36.85K	aa.aa	15:24:34
Scout Gaming	0.1820	0.1820	0.1810	0.00%	0	aa.aa	28/04
Lyko	122.60	127.00	122.00	-3.46%	5.84K	aa.aa	15:42:20
FlexQube	6.82	6.82	6.82	-1.73%	141	aa.aa	15:25:38
Hitech Wireless Sweden	0.0019	0.0021	0.0019	-5.00%	12.19M	aa.aa	15:05:34
Leading Edge Materials	1.77	1.82	1.77	-3.02%	24.77K	aa.aa	15:29:53
HRC World	1.00	1.00	1.00	0.00%	0	aa.aa	31/03
Admicom	51.50	51.60	50.60	0.00%	524	aa.aa	15:30:08
Agillic	8.550	8.550	8.550	-1.16%	3.57K	aa.aa	14:00:01
Iconovo	1.30	1.50	1.30	-4.76%	41.8K	aa.aa	14:52:13
Fluicell	11.2200	12.6400	11.2000	-8.78%	951	aa.aa	15:23:05
Africa Energy	0.25	0.25	0.24	+4.84%	530.66K	aa.aa	15:48:39
I-Tech	80.00	80.20	79.80	+0.25%	695	aa.aa	15:48:05
Flexion Mobile	5.04	5.12	5.02	+0.80%	9.7K	aa.aa	15:00:05
Midsummer	0.98	1.03	0.85	+15.96%	751.57K	aa.aa	15:25:28
ViroGates	6.42	6.52	6.42	-1.23%	4.59K	aa.aa	14:48:06
Raketech	3.60	3.64	3.45	0.00%	0	aa.aa	28/04
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Nordic Iron Ore	5.28	5.40	5.28	-0.75%	3.31K	aa.aa	15:16:58
Doneai AB	11.160	11.500	10.220	+7.93%	243.11K	aa.aa	28/04
Viafin Service	19.60	20.00	19.20	+2.08%	270	aa.aa	14:54:55
Axolot Solutions	0.409	0.476	0.404	-6.41%	165.88K	aa.aa	15:48:58
S2Medical	0.012	0.012	0.012	0.00%	1.39M	aa.aa	15:49:14
AlzeCure Pharma	2.38	2.40	2.31	-0.83%	8.41K	aa.aa	15:31:58
CAG	109.00	110.00	109.00	0.00%	1.11K	aa.aa	15:41:28
InCoax Networks	1.64	1.64	1.60	+3.14%	4.45K	aa.aa	15:12:55
EgnsINVEST Ejendomme	140.000	141.000	140.000	0.00%	0	aa.aa	28/04
Leaddesk	6.520	6.660	6.520	-1.51%	2.1K	aa.aa	15:33:24
Ferroamp Elektronik	2.090	2.090	2.090	+1.95%	229	aa.aa	15:15:46
Teqnion	157.8000	160.6000	157.2000	-1.38%	2.23K	aa.aa	15:40:53
Scandion Oncology	0.01	0.01	0.01	-0.76%	2.03M	aa.aa	15:45:49
Goodbye Kansas Group AB	2.42	3.39	2.40	-28.61%	325.93K	aa.aa	15:22:54
Aallon	10.400	10.450	10.350	+0.97%	737	aa.aa	15:29:45
Triboron B	0.274	0.283	0.274	-8.05%	57.34K	aa.aa	14:14:21
Upsales Tech	31.60	31.60	31.60	+0.32%	100	aa.aa	14:00:35
Konsolidator	3.58	3.58	3.58	0.00%	0	aa.aa	25/04
OssDsign	12.96	13.18	12.94	-0.77%	103.27K	aa.aa	15:46:05
Danish Aerospace	6.0000	6.0000	5.8000	0.00%	19.79K	aa.aa	15:42:28
Vertiseit	57.4000	57.6000	56.2000	-0.35%	634	aa.aa	15:48:49
Maximum Entertainment AB	0.25	0.26	0.23	+5.04%	173.75K	aa.aa	15:11:22
Mentice	20.00	20.00	19.60	+2.04%	114	aa.aa	15:48:47
KebNi AB	1.38	1.44	1.33	-6.25%	1.95M	aa.aa	15:16:40
Lipidor	0.27	0.27	0.26	-0.92%	1.51M	aa.aa	15:47:24
Fodelia	7.30	7.30	7.10	+2.82%	2.39K	aa.aa	15:44:38
Mashup Ireland AB	2.08	2.08	2.08	0.00%	100	aa.aa	14:00:00
Faron Pharmaceuticals Oy	2.36	2.39	2.36	-0.63%	44.53K	aa.aa	15:45:48
Dug Foodtech AB	1.49	1.57	1.44	+4.20%	141.71K	aa.aa	15:49:19
Nanoform Finland Plc	0.98	1.04	0.97	-4.13%	57.62K	aa.aa	15:44:34
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	28.40	29.00	28.40	-2.07%	56	aa.aa	15:09:04
Adventure Box Technology AB	0.03	0.04	0.03	-8.24%	295.13K	aa.aa	15:23:18
Divio Technologies AB	0.17	0.19	0.17	-8.85%	573.78K	aa.aa	15:48:24
oodash AB	68.90	71.90	67.60	-0.14%	4.38K	aa.aa	15:01:46
MOBA Network publ AB	6.25	7.30	6.00	-17.76%	13.62K	aa.aa	15:48:43
NextCell Pharma AB	1.12	1.16	1.06	+1.45%	51.62K	aa.aa	15:10:06
Nanoform Finland Plc	10.94	11.44	10.70	-3.19%	9.18K	aa.aa	15:35:08
Qlife Holding AB	1.98	2.03	1.98	0.00%	18.53K	aa.aa	15:19:26
Qleanair Holding AB	13.60	13.60	13.25	+1.87%	7.72K	aa.aa	15:37:37
Stayble Therapeutics AB	0.45	0.48	0.42	-6.05%	65.3K	aa.aa	15:46:16
TRAIN ALLIANCE SWEDEN AB publ	17.15	17.20	17.00	-0.29%	8.66K	aa.aa	15:41:48
Stenocare AS	0.33	0.33	0.33	0.00%	2.43K	aa.aa	14:52:11
Metacon	0.18	0.19	0.18	+1.22%	6.99M	aa.aa	15:23:18
Mdundo	5.60	5.60	5.60	-4.27%	3.33K	aa.aa	15:45:44
LED iBond International AS	0.26	0.26	0.26	-5.19%	750	aa.aa	14:16:07
Magnasense AB	0.08	0.09	0.08	-9.36%	247.22K	aa.aa	15:29:02
Exsitec Holding AB	123.50	126.50	123.00	+0.82%	67	aa.aa	15:21:21
Readly International AB	27.20	27.30	27.20	0.00%	4.45K	aa.aa	15:26:41
Verve SE	35.60	35.82	35.30	+0.11%	60.42K	aa.aa	15:42:18
WindowMaster International AS	8.90	9.00	8.90	0.00%	90	aa.aa	14:01:20
Implantica AG	27.90	28.05	27.50	+2.39%	24.83K	aa.aa	15:32:31
Decideact	1.00	1.00	0.71	0.00%	0	aa.aa	25/04
Cdon AB	55.20	55.20	55.20	0.00%	1	aa.aa	14:00:00
Fortinova Fastigheter AB	26.60	26.90	26.50	+1.92%	960	aa.aa	15:31:53
Prostatype Genomics AB	1.88	1.88	1.88	0.00%	5	aa.aa	14:36:12
Thunderful Group AB	0.68	0.68	0.66	+2.10%	34.96K	aa.aa	15:43:42
Nimbus Group AB	14.75	15.65	14.50	-5.75%	1.15K	aa.aa	15:39:40
Fractal Gaming Group AB	35.85	36.90	32.50	-0.28%	3.63K	aa.aa	15:46:53
Oncozenge AB	4.74	4.74	4.50	+1.39%	2.1K	aa.aa	15:29:13
Alefarm Brewing AS	1.67	1.67	1.67	0.00%	8	aa.aa	14:00:00
Dataproces Group AS	8.84	8.90	8.84	-1.78%	2.03K	aa.aa	15:36:37
Fom Technologies AS	6.42	6.98	6.22	-6.14%	281	aa.aa	15:07:09
Monsenso AS	0.284	0.284	0.226	0.00%	0	aa.aa	28/04
Partnera Oyj	0.78	0.84	0.78	-2.50%	8.47K	aa.aa	15:34:52
Desenio Group AB	0.169	0.172	0.167	-2.59%	210.59K	aa.aa	15:31:58
Fluoguide AS	39.60	39.80	39.20	-2.22%	1.41K	aa.aa	15:08:42
Rugvista Group AB	46.20	48.00	45.50	-1.70%	19.11K	aa.aa	15:49:07
Refine AB	0.26	0.27	0.23	+12.55%	1.65K	aa.aa	15:09:00
Risma Systems AS	6.90	6.90	6.90	0.00%	0	aa.aa	25/04
Lipum	15.60	15.70	15.60	0.00%	0	aa.aa	28/04
Impero AS	6.70	6.70	6.70	+1.52%	259	aa.aa	14:59:24
TROPHY GAMES Development AS	7.40	7.66	7.40	-3.14%	4.91K	aa.aa	15:46:04
Checkin.com Group AB	8.40	9.00	8.00	-6.67%	3.61K	aa.aa	15:40:30
Cedergrenska AB	32.40	32.40	32.00	+1.25%	1.19K	aa.aa	15:27:06
Modelon AB	11.50	11.50	10.50	-3.36%	64	aa.aa	14:29:08
Donkeyrepublic Holding AS	6.35	6.35	6.35	+0.79%	50	aa.aa	14:30:40
Alexandria Pankkiiriliike Oyj	8.96	9.08	8.96	-1.32%	715	aa.aa	15:02:52
Loyal Solutions AS	4.72	4.72	4.64	-4.07%	1.8K	aa.aa	15:39:41
SaveLend Group AB	1.63	1.63	1.63	0.00%	45	aa.aa	14:48:22
Sozap Publ AB	0.40	0.53	0.40	-12.61%	37.4K	aa.aa	15:45:41
Elicera Therapeutics AB	4.40	4.49	4.24	-2.33%	131.33K	aa.aa	15:36:59
Embark AB	0.49	0.49	0.49	0.00%	0	aa.aa	28/04
Netum Group Oyj	2.04	2.06	2.00	+0.99%	4.24K	aa.aa	15:45:02
Maven Wireless Sweden AB	8.30	8.58	8.30	-0.95%	3.8K	aa.aa	15:48:55
Intellego Technologies AB	72.00	72.50	70.00	+2.86%	35.94K	aa.aa	15:38:26
Bokusgruppen AB	52.60	52.80	52.60	+0.38%	1.72K	aa.aa	15:45:37
Besqab AB	22.70	24.10	22.70	+0.44%	11.85K	aa.aa	15:14:33
Hexicon AB	0.23	0.24	0.23	+2.20%	6.13K	aa.aa	15:45:11
Physitrack	13.05	13.05	12.45	+1.95%	4.24K	aa.aa	14:56:25
TH1NG AB	0.58	0.75	0.58	-11.45%	108.5K	aa.aa	15:42:59
Mapspeople AS	0.68	0.75	0.68	-0.87%	38.33K	aa.aa	15:45:54
Merus Power Oyj	4.97	5.00	4.70	0.00%	418	aa.aa	15:46:37
Solwers Oyj	2.27	2.31	2.21	+0.89%	5.46K	aa.aa	15:44:10
Toivo Group Oyj	0.950	0.996	0.932	0.00%	3.42K	aa.aa	15:04:03
Biosergen AS	0.31	0.31	0.31	+2.01%	2K	aa.aa	14:14:07
USWE Sports AB	7.70	8.10	7.50	-0.65%	31.5K	aa.aa	15:26:14
First Venture Sweden Private AB	1.42	1.42	1.42	+0.35%	316	aa.aa	15:18:37
Spinnova Oy	0.39	0.40	0.39	+0.78%	10.8K	aa.aa	15:28:53
Wyld Networks	0.05	0.05	0.05	+2.87%	4.59M	aa.aa	15:24:08
Bioextrax publ	2.42	2.63	2.40	-8.68%	68.73K	aa.aa	15:08:26
Dicot	0.352	0.358	0.341	+3.23%	3.48M	aa.aa	15:45:05
Klimator	2.33	2.34	2.27	+0.43%	26.57K	aa.aa	28/04
Tingsvalvet Fastighets	34.20	34.20	33.60	0.00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1.32	1.32	1.30	+1.54%	14.43K	aa.aa	14:50:38
Pila Pharma AB	3.38	3.39	3.38	+2.42%	390	aa.aa	14:33:20
Freemelt Holding AB	0.96	1.00	0.95	-4.00%	711.51K	aa.aa	15:45:33
Tellusgruppen AB	5.65	5.70	5.60	0.00%	0	aa.aa	28/04
Acast AB	13.62	14.16	13.58	-3.27%	73.73K	aa.aa	15:47:28
Brilliant Future AB	4.60	4.68	4.56	0.00%	0	aa.aa	25/04
BoMill AB	0.79	0.79	0.77	+2.60%	16.12K	aa.aa	14:55:27
CirChem AB	2.52	2.52	2.46	-3.08%	22.74K	aa.aa	15:46:43
Dlaboratory Sweden AB	2.78	2.78	2.78	0.00%	359	aa.aa	14:00:01
Embellence Group AB	35.90	35.90	35.90	-0.55%	120	aa.aa	14:00:04
Effnetplattformen Holding AB	3.12	3.12	3.00	0.00%	188	aa.aa	14:34:52
Ellwee AB	4.72	4.72	4.72	-2.48%	1	aa.aa	14:08:38
Fragbite Group AB	7.18	7.68	7.18	0.00%	0	aa.aa	28/04
Neola Medical AB	2.39	2.49	2.39	-5.53%	14.04K	aa.aa	15:10:24
Idun Industrier AB	356.00	356.00	356.00	0.00%	9	aa.aa	14:00:01
Lipigon Pharmaceuticals AB	0.116	0.128	0.115	0.00%	100.66K	aa.aa	14:50:48
Lifeclean International AB	0.27	0.28	0.27	-3.70%	34.65K	aa.aa	15:13:11
Cheffelo AB	43.65	45.20	43.60	-3.75%	21.06K	aa.aa	15:47:26
Luxbright AB	0.706	0.706	0.706	0.00%	3.57K	aa.aa	14:00:01
Safello Group AB	5.56	5.66	5.50	-1.42%	11.61K	aa.aa	15:34:32
Bactiquant AS	3.03	3.14	2.90	+1.00%	8.45K	aa.aa	15:30:25
Nexcom AS	4.38	4.38	4.38	0.00%	0	aa.aa	28/04
Soder Sportfiske AB	27.10	27.10	25.30	0.00%	0	aa.aa	28/04
Arlandastad AB	26.90	26.90	26.50	+0.75%	136	aa.aa	15:12:44
Kjell AB	8.14	8.36	8.10	-0.25%	5.26K	aa.aa	15:26:03
Fsport AB	0.08	0.09	0.08	0.00%	0	aa.aa	28/04
eEducation Albert AB	3.55	3.95	3.40	-10.35%	21.85K	aa.aa	15:43:45
EcoUp Oyj	2.16	2.16	2.06	+2.86%	702	aa.aa	15:31:38
Modulight Oyj	1.36	1.36	1.35	+1.19%	5.02K	aa.aa	15:45:58
Bioretec Oy	2.17	2.17	2.13	+1.88%	1.85K	aa.aa	15:36:41
Brain+ ApS	0.02	0.02	0.02	-4.81%	39.38K	aa.aa	14:10:52
Haypp AB	100.80	101.40	99.40	+1.41%	3.08K	aa.aa	15:47:32
Flat Capital AB	18.48	19.60	18.32	-2.94%	48.22K	aa.aa	15:45:16
Loihde Oyj	12.40	12.40	12.35	0.00%	493	aa.aa	15:20:56
Medhelp Care AB	3.28	3.28	3.28	0.00%	304	aa.aa	14:00:03
Canatu Oyj	10.40	10.40	10.30	0.00%	664	aa.aa	15:31:16
Movinn AS	2.84	2.84	2.84	0.00%	0	aa.aa	24/04
Inderes Oyj	18.95	19.15	18.95	-0.79%	17	aa.aa	15:37:59
FIFAX Abp	0.24	0.25	0.24	-4.00%	170	aa.aa	15:23:25
Gigasun AB	2.80	2.80	2.77	+2.19%	444	aa.aa	14:56:04
Scandinavian Medical Solutions AS	4.14	4.20	4.01	0.00%	0	aa.aa	28/04
Norditek AB	12.40	12.95	12.40	+0.40%	2.51K	aa.aa	15:26:56
XP Chemistries AB	0.34	0.35	0.34	+3.34%	231.43K	aa.aa	15:39:37
Hilbert AB	4.29	4.29	4.29	0.00%	116	aa.aa	14:14:31
Compodium International AB	5.70	5.70	5.30	-2.56%	10.83K	aa.aa	15:47:24
Qlucore AB	1.60	1.65	1.51	0.00%	0	aa.aa	28/04
Candles Scandinavia AB	17.25	17.70	17.05	-2.27%	231	aa.aa	15:34:24
Q Interline AS	5.95	6.00	5.95	+0.85%	2.48K	aa.aa	15:33:53
Lemonsoft Oyj	5.92	6.32	5.90	-3.27%	804	aa.aa	15:48:05
New Bubbleroom Sweden AB	3.88	3.98	3.88	-3.00%	7.4K	aa.aa	15:09:42
Opter AB	104.50	104.50	102.50	+0.48%	1.01K	aa.aa	15:26:31
Alpcot Holding AB	0.82	0.85	0.78	0.00%	0	aa.aa	28/04
Hove AS	3.10	3.15	3.10	-3.43%	12.93K	aa.aa	15:42:36
Duell Oyj	6.40	6.40	6.30	0.00%	485	aa.aa	15:39:12
Norrhydro Oy	1.24	1.31	1.24	-0.80%	816	aa.aa	15:39:11
Digital Workforce Services Oyj	3.39	3.43	3.36	+1.80%	992	aa.aa	15:18:32
Springvest Oyj	7.42	7.50	7.42	-0.54%	1.1K	aa.aa	15:05:19
Adtraction AB	31.00	31.10	31.00	+1.31%	1.62K	aa.aa	15:39:20
ChargePanel AB	1.30	1.30	1.21	0.00%	0	aa.aa	28/04
Titania Holding AB	6.66	6.80	6.66	-2.06%	1.06K	aa.aa	15:21:34
Devyser Diagnostics AB	92.90	95.50	88.00	-2.72%	35.59K	aa.aa	15:46:18
Viva Wine AB	42.00	42.00	41.80	0.00%	4.98K	aa.aa	15:45:49
Case AB	15.40	15.40	14.90	0.00%	0	aa.aa	28/04
Careium AB	27.90	27.90	27.90	0.00%	17	aa.aa	14:19:09
Aiforia Tech Oyj	3.93	4.03	3.90	-0.51%	18.93K	aa.aa	15:46:54
Nordic Asia Investment 1987 AB	2.69	2.71	2.58	+0.75%	195	aa.aa	15:22:52
W5 Solutions AB	70.00	71.70	69.50	-2.23%	14.43K	aa.aa	15:40:13
Administer Oy	2.22	2.34	2.22	0.00%	0	aa.aa	28/04
MTI Investment SE	0.82	0.82	0.48	0.00%	0	aa.aa	25/04
Betolar Oyj	1.24	1.24	1.16	-1.98%	2.83K	aa.aa	15:47:29
Solid Clouds hf	1.00	1.00	1.00	0.00%	0	aa.aa	07/04
Dala Energi AB	109.50	109.50	108.50	+0.46%	3.94K	aa.aa	15:44:02
Newbury Pharmaceuticals AB	3.18	3.38	3.08	+3.92%	16.32K	aa.aa	15:46:07
Purefun AB	11.00	11.00	11.00	-0.45%	12	aa.aa	14:05:36
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	17/03
Chordate Medical Holding AB	7.0000	7.0000	5.5000	+25.90%	7.49K	aa.aa	15:39:12
Lyckegard AB	1.79	1.85	1.79	-6.77%	18.56K	aa.aa	14:45:23
Beammwave AB	6.06	6.16	6.04	0.00%	22.98K	aa.aa	15:34:35
CombinedX AB	36.10	36.10	35.50	+0.84%	1.09K	aa.aa	15:02:58
Northgold AB	0.76	0.87	0.76	-6.85%	89.04K	aa.aa	15:47:18
Bawat Water Technologies AB	0.93	0.96	0.93	0.00%	0	aa.aa	28/04
Oneflow AB	31.90	31.90	29.40	+11.15%	1.53K	aa.aa	14:55:27
LapWall Oyj	3.77	3.79	3.64	-3.33%	15.9K	aa.aa	15:43:04
High Coast Distillery AB	47.00	47.00	47.00	0.00%	15	aa.aa	15:45:24
Pallas Air Oyj	1.610	1.740	1.600	0.00%	0	aa.aa	28/04
Promimic AB	27.80	28.90	26.30	0.00%	0	aa.aa	28/04
Vastra Hamnens Restaurangdrift Ab	43.80	43.80	43.20	-4.37%	695	aa.aa	14:51:13
Arctic Blue Beverages AB	1.74	1.75	1.70	0.00%	49.18K	aa.aa	15:45:54
Witted Megacorp Oyj	1.42	1.42	1.40	+1.07%	2.25K	aa.aa	14:49:08
Job Solution Sweden Holding AB	32.80	33.40	32.50	+0.92%	399	aa.aa	15:34:30
Skolon AB	31.60	31.90	30.90	+2.27%	1.01K	aa.aa	15:03:36
4C AB	13.90	14.85	13.75	-4.79%	118.86K	aa.aa	15:30:26
Qlosr AB	0.05	0.05	0.05	0.00%	1.85K	aa.aa	14:00:01
Sweden BuyersClub AB	2.74	2.76	2.74	0.00%	0	aa.aa	28/04
Asuntosalkku Oy	78.00	78.00	78.00	+1.30%	183	aa.aa	14:11:27
Sileon AB	9.26	9.26	9.26	+15.46%	32	aa.aa	14:03:04
Swiss Properties Invest AS	102.00	102.00	102.00	-2.86%	1.49K	aa.aa	15:32:03
VIMAB AB	8.36	8.60	8.34	-0.48%	2.83K	aa.aa	15:11:30
Cinis Fertilizer AB	1.68	1.94	1.64	-14.46%	184.57K	aa.aa	15:47:37
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	196.9K	aa.aa	15:44:15
Tamtron Oyj	5.16	5.18	5.04	+1.18%	75	aa.aa	15:22:56
LumenRadio AB	60.50	61.50	60.50	-1.63%	1.02K	aa.aa	15:04:47
Rederi Gotland AB	2,300.00	2,300.00	2,300.00	+2.68%	1	aa.aa	15:13:19
Rederi Gotland	2,280.00	2,280.00	2,220.00	+0.88%	12	aa.aa	15:07:34
Agtira AB	1.58	1.65	1.58	0.00%	579	aa.aa	15:47:59
RanLOS AB	4.20	4.28	4.20	0.00%	3.07K	aa.aa	15:25:10
Observit AB	0.47	0.48	0.46	+1.52%	928.23K	aa.aa	15:43:19
Tingsvalvet Fastighets AB	28.90	28.90	28.30	0.00%	50	aa.aa	28/04
Navigo Invest AB	1.82	1.92	1.82	-4.46%	12.76K	aa.aa	15:33:01
Icelandic Salmon	1,300.00	1,300.00	1,300.00	0.00%	0	aa.aa	26/03
ES Energy Save Holding AB	19.25	19.90	19.25	+0.26%	790	aa.aa	14:40:37
SIBEK AB	32.80	34.70	32.80	-2.09%	121	aa.aa	15:11:41
Nordrest Holding AB	142.80	143.00	142.80	+0.56%	239	aa.aa	14:44:33
Kaldvik AS	234.00	234.00	234.00	0.00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	0.95	1.10	0.90	0.00%	0	aa.aa	28/04
Herno Gin AB	4.00	4.09	3.84	+5.26%	749	aa.aa	15:44:32
Nyab Oyj	5.44	5.44	5.42	+0.18%	26.61K	aa.aa	15:48:28
Neovici Holding AB	7.34	7.38	7.34	+1.94%	1.5K	aa.aa	14:55:58
NanoEcho AB	0.10	0.12	0.10	-21.60%	885.89K	aa.aa	15:47:43
Solar Foods Oyj	6.50	6.65	6.50	-3.13%	3.02K	aa.aa	15:47:59
GiG Software DRC	4.29	4.30	4.28	0.00%	2.61K	aa.aa	15:17:25
Sveafastigheter AB	32.52	32.68	32.24	+0.37%	21K	aa.aa	15:43:18
Qben infra AB	10.40	10.65	10.40	-0.48%	1.69K	aa.aa	14:33:18
KB Components AB	49.95	49.95	49.55	-0.10%	22	aa.aa	14:22:39
Envar Holding AB	17.40	17.45	16.50	0.00%	0	aa.aa	28/04
Tekova Oy	0.80	0.80	0.80	0.00%	3.59K	aa.aa	14:26:29
Lea Bank AB	13.95	14.20	13.90	-1.06%	24.8K	aa.aa	15:48:50
Qualisys	72.90	74.50	72.90	0.00%	1.66K	aa.aa	15:48:24
First Nordic Metals DRC	2.84	2.92	2.82	+0.71%	7.09K	aa.aa	15:35:54
Brock Milton Capital AB	90.00	90.00	88.60	-0.88%	337	aa.aa	15:01:53
Nokian Panimo Oyj	2.50	2.52	2.50	-0.40%	2.44K	aa.aa	15:48:59

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,543.10

+14.4

+0.26%

Dow Jones

40,227.59

+114.09

+0.28%

Hang Seng

22,008.11

+36.15

+0.16%

FTSE 100

8,415.01

-2.33

-0.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	24,100.0	+4.33%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	26,000.0	+1.36%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
International Dairy Products	230,000.00	+27.00%	0.00
ORD	15,100.00	+16.15%	5.00K
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K
VIETTRONICS	9,200	+15.00%	124.81K
Xây dựng Công nghiệp ICC	27,700	+14.94%	700.00

Tên	Mới nhất	% T.đổi	KL
Agimexpharm	37,400	-16.89%	5.71K
Thực phẩm Hữu Nghị	45,600	-15.56%	1.51K
Thép Nhà Bè	9,500	-15.18%	1.11K
Xăng Dầu HFC	6,300	-14.86%	6.00K
ORD	9,200.00	-14.81%	200.00
Khanh Hoa Water Supply Sewerage	32,300.00	-14.78%	0.00
Seaprodex	34,100	-14.75%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,400.0	-0.09%	2.95M
MBBank	23,550.0	-0.63%	13.18M
Vingroup	68,000	0.00%	13.38M
Hoà Phát	26,000.0	+1.36%	14.47M
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	35,900.0	+49.31%	53,602.29
A Aaaa Aaaaaaaa	35,900.0	+49.31%	53,602.29
A Aaa Aaaaaaaaaa	198,800	+35.56%	269,493.28
Aaa Aaaaaaa Aaa	198,800	+35.56%	269,493.28
Aaaaaaaaaa	26,000.0	+28.69%	33,459.40
Aaaaaaaaaa Aaaa A	26,000.0	+28.69%	33,459.40
Aaaaa Aa A	32,700.0	+28.08%	41,882.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	35,900.0	+49.31%	53,602.29
A Aaaa Aaaaaaaa	35,900.0	+49.31%	53,602.29
A Aaa Aaaaaaaaaa	198,800	+35.56%	269,493.28
Aaa Aaaaaaa Aaa	198,800	+35.56%	269,493.28
Aaaaaaaaaa	26,000.0	+28.69%	33,459.40
Aaaaaaaaaa Aaaa A	26,000.0	+28.69%	33,459.40
Aaaaa Aa A	32,700.0	+28.08%	41,882.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

First North All Share DKK (FIRSTNORTHDKK)

Thành phần First North All Share DKK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB