Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.440 | 54.930 | 54.200 | +0.29% | 2.15M | aa.aa | |
Bayerderived | 36.62 | 37.62 | 35.89 | -4.59% | 3.87M | aa.aa | |
Allianzderived | 391.90 | 393.40 | 389.00 | +0.95% | 437.44K | aa.aa | |
Adidasderived | 137.80 | 138.55 | 136.75 | 0.00% | 428.39K | aa.aa | |
Lufthansaderived | 7.146 | 7.240 | 7.122 | -1.35% | 5.28M | aa.aa | |
Siemens AGderived | 251.15 | 256.15 | 250.05 | -0.28% | 971.18K | aa.aa | |
Deutsche Bank AGderived | 27.295 | 27.525 | 27.060 | +0.66% | 3.33M | aa.aa | |
Continental AGderived | 64.30 | 65.38 | 64.04 | -0.77% | 361.97K | aa.aa | |
Deutsche Postderived | 47.870 | 48.170 | 47.420 | +0.57% | 1.59M | aa.aa | |
Mercedes Benz Groupderived | 49.030 | 49.690 | 49.005 | -1.00% | 3.72M | aa.aa | |
Porschederived | 31.200 | 31.580 | 31.110 | -0.45% | 429.23K | aa.aa | |
Henkel VZOderived | 62.74 | 63.08 | 62.04 | -2.03% | 616.92K | aa.aa | |
Commerzbankderived | 35.480 | 35.690 | 34.720 | +2.10% | 2.82M | aa.aa | |
Deutsche Boersederived | 267.300 | 269.600 | 264.000 | +0.34% | 399.92K | aa.aa | |
BMW STderived | 79.360 | 80.180 | 79.020 | +0.08% | 913.99K | aa.aa | |
Fresenius Medical Carederived | 38.710 | 38.890 | 38.350 | -0.10% | 400.57K | aa.aa | |
Deutsche Telekom AGderived | 26.760 | 26.910 | 26.500 | -0.41% | 7.61M | aa.aa | |
Merckderived | 111.45 | 111.75 | 107.25 | +2.11% | 463.79K | aa.aa | |
Infineonderived | 52.800 | 54.200 | 51.540 | -1.49% | 5.53M | aa.aa | |
Ceconomyderived | 4.200 | 4.210 | 4.185 | -0.36% | 8.42K | aa.aa | |
Muench. Rueckvers.derived | 544.20 | 547.60 | 541.20 | +0.63% | 261.15K | aa.aa | |
SAPderived | 148.880 | 150.060 | 147.540 | -0.05% | 1.73M | aa.aa | |
Thyssenkrupp AGderived | 8.746 | 9.144 | 8.670 | -2.15% | 3.76M | aa.aa | |
Rheinmetall AGderived | 1,343.200 | 1,355.800 | 1,316.000 | -0.19% | 171.46K | aa.aa | |
Tuiderived | 6.336 | 6.456 | 6.288 | -1.49% | 4.39M | aa.aa | |
Lanxess AGderived | 18.000 | 18.380 | 17.930 | -2.01% | 416.96K | aa.aa | |
Beiersdorf AGderived | 72.220 | 72.540 | 71.800 | -0.11% | 279.2K | aa.aa | |
Fresenius SEderived | 40.790 | 40.850 | 40.090 | +1.17% | 801.32K | aa.aa | |
Freenet AGderived | 26.720 | 26.880 | 26.580 | +0.23% | 481.05K | aa.aa | |
Salzgitter AGderived | 44.960 | 51.050 | 44.420 | -9.17% | 480.89K | aa.aa | |
Fraport AGderived | 71.050 | 71.050 | 70.050 | +1.14% | 92.25K | aa.aa | |
Wacker Chemiederived | 95.65 | 97.20 | 94.60 | -0.73% | 118.24K | aa.aa | |
| 3.620 | 3.620 | 3.620 | 0.00% | 322 | aa.aa | ||
Elringklinger AGderived | 5.420 | 5.620 | 5.420 | -2.87% | 17.9K | aa.aa | |
| 72.050 | 73.000 | 71.300 | +0.56% | 12.77K | aa.aa | ||
Krones AGderived | 122.600 | 124.800 | 121.800 | -1.61% | 22.42K | aa.aa | |
GEA Group AGderived | 59.900 | 60.300 | 59.300 | -0.33% | 270.83K | aa.aa | |
Hannover Rueckversicherung SEderived | 265.60 | 268.60 | 265.00 | +0.23% | 97.88K | aa.aa | |
Bilfinger SEderived | 97.650 | 99.500 | 97.050 | -1.16% | 78.57K | aa.aa | |
| 92.300 | 93.600 | 91.500 | -0.86% | 15.48K | aa.aa | ||
Kloeckner SEderived | 12.600 | 12.600 | 12.500 | -0.16% | 155.06K | aa.aa | |
Hochtief AGderived | 447.60 | 462.60 | 447.00 | -2.48% | 52.49K | aa.aa | |
RWE AG STderived | 61.540 | 61.860 | 60.740 | +1.32% | 1.25M | aa.aa | |
Nordex SEderived | 47.420 | 49.640 | 47.060 | -0.21% | 1.08M | aa.aa | |
Aurubis AGderived | 184.100 | 190.500 | 182.600 | -2.39% | 136.93K | aa.aa | |
Aixtronderived | 43.000 | 44.900 | 42.520 | -2.65% | 1.15M | aa.aa | |
| 12.300 | 12.300 | 12.200 | +0.82% | 4 | aa.aa | ||
DMG Mori Seikiderived | 48.400 | 48.400 | 48.200 | 0.00% | 1.89K | aa.aa | |
SGL Carbon SEderived | 4.480 | 4.510 | 4.320 | -1.32% | 276.4K | aa.aa | |
K+S AGderived | 15.850 | 16.360 | 15.810 | -1.31% | 1.12M | aa.aa | |
MTU Aeroderived | 286.90 | 290.40 | 284.80 | -0.90% | 238.19K | aa.aa | |
Suedzuckerderived | 11.520 | 11.740 | 11.360 | 0.00% | 223.12K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.469 | 1.477 | 1.445 | +0.96% | 777.33K | aa.aa | |
Deutz AGderived | 9.530 | 9.900 | 9.500 | -3.45% | 505.57K | aa.aa | |
Symrise AGderived | 73.440 | 74.360 | 72.960 | -0.41% | 511.26K | aa.aa | |
Pfeifferderived | 167.00 | 167.80 | 167.00 | -0.48% | 627 | aa.aa | |
Heidelberg Materialsderived | 185.750 | 188.950 | 184.250 | -1.12% | 216.7K | aa.aa | |
United Internet AGderived | 26.580 | 26.860 | 26.520 | -0.30% | 89.34K | aa.aa | |
E.ON SEderived | 18.925 | 18.925 | 18.680 | +1.20% | 2.79M | aa.aa | |
Brenntag AGderived | 59.860 | 60.740 | 59.580 | -0.40% | 203.65K | aa.aa | |
Fuchs Se Prefderived | 37.580 | 37.800 | 37.380 | +0.43% | 137.41K | aa.aa | |
| 25.540 | 25.780 | 24.880 | +2.57% | 327.75K | aa.aa | ||
| 69.200 | 70.450 | 68.350 | -1.56% | 70.58K | aa.aa | ||
| 5.140 | 5.325 | 5.110 | -3.11% | 614.89K | aa.aa | ||
| 21.600 | 21.600 | 21.600 | -0.46% | 7.32K | aa.aa | ||
| 51.900 | 52.350 | 50.500 | +3.28% | 141.32K | aa.aa | ||
| 19.940 | 20.100 | 19.760 | -0.20% | 60.03K | aa.aa | ||
Volkswagen VZOderived | 86.62 | 88.16 | 86.44 | -0.60% | 581.73K | aa.aa | |
| 23.980 | 24.300 | 22.760 | 0.00% | 310.24K | aa.aa | ||
| 19.340 | 19.520 | 19.280 | -0.92% | 7.49K | aa.aa | ||
| 2.560 | 2.560 | 2.560 | +1.59% | 0 | aa.aa | ||
| 44.150 | 44.650 | 43.850 | -0.90% | 30.7K | aa.aa | ||
| 643.00 | 656.50 | 639.00 | -2.06% | 15.26K | aa.aa | ||
Prosiebensatderived | 4.1300 | 4.1900 | 4.0500 | +1.52% | 142.66K | aa.aa | |
| 11.850 | 13.300 | 11.800 | -10.90% | 69.92K | aa.aa | ||
| 2.775 | 2.875 | 2.755 | -0.89% | 40.04K | aa.aa | ||
Puma SEderived | 25.00 | 25.53 | 24.96 | -0.36% | 827.95K | aa.aa |