Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 48.060 | 48.300 | 47.340 | +1.22% | 1.78M | aa.aa | |
Bayerderived | 28.56 | 28.81 | 28.04 | +1.53% | 2M | aa.aa | |
Allianzderived | 373.00 | 376.10 | 372.20 | -0.51% | 328.23K | aa.aa | |
Adidasderived | 171.45 | 172.10 | 168.00 | +1.66% | 347.92K | aa.aa | |
Lufthansaderived | 8.272 | 8.296 | 8.110 | +1.65% | 3.55M | aa.aa | |
Siemens AGderived | 236.90 | 237.50 | 232.70 | +1.39% | 665.84K | aa.aa | |
Deutsche Bank AGderived | 31.700 | 31.805 | 31.470 | +0.44% | 3.35M | aa.aa | |
Continental AGderived | 76.22 | 76.38 | 74.96 | +1.17% | 161.02K | aa.aa | |
Deutsche Postderived | 40.180 | 40.460 | 39.600 | -0.91% | 1.57M | aa.aa | |
Mercedes Benz Groupderived | 55.140 | 55.370 | 54.010 | +1.75% | 1.68M | aa.aa | |
Porschederived | 37.770 | 37.900 | 37.220 | +1.10% | 496.68K | aa.aa | |
Henkel VZOderived | 73.92 | 73.98 | 73.40 | +0.76% | 301.13K | aa.aa | |
Commerzbankderived | 36.460 | 38.400 | 36.260 | -3.77% | 7.53M | aa.aa | |
Deutsche Boersederived | 256.900 | 259.100 | 256.600 | -0.50% | 201.61K | aa.aa | |
BMW STderived | 91.420 | 91.720 | 90.120 | +1.11% | 624.15K | aa.aa | |
Fresenius Medical Carederived | 43.600 | 43.700 | 43.370 | 0.00% | 482.24K | aa.aa | |
Deutsche Telekom AGderived | 31.430 | 31.690 | 31.350 | -0.57% | 3.74M | aa.aa | |
Merckderived | 112.15 | 113.00 | 110.30 | +1.49% | 254.17K | aa.aa | |
Infineonderived | 36.850 | 36.850 | 35.930 | +1.94% | 2.5M | aa.aa | |
Ceconomyderived | 4.390 | 4.420 | 4.390 | -0.34% | 687.94K | aa.aa | |
Muench. Rueckvers.derived | 555.00 | 562.60 | 553.60 | -0.89% | 142.73K | aa.aa | |
SAPderived | 232.600 | 232.700 | 230.300 | +0.19% | 1.23M | aa.aa | |
Thyssenkrupp AGderived | 8.790 | 8.896 | 8.626 | +0.57% | 2.31M | aa.aa | |
Rheinmetall AGderived | 1,622.500 | 1,636.000 | 1,612.500 | +0.87% | 120K | aa.aa | |
Tuiderived | 9.138 | 9.138 | 8.842 | +2.65% | 2.71M | aa.aa | |
Lanxess AGderived | 25.520 | 25.640 | 24.960 | +1.92% | 227.94K | aa.aa | |
Beiersdorf AGderived | 99.560 | 100.950 | 99.280 | -1.18% | 259.58K | aa.aa | |
Fresenius SEderived | 47.690 | 48.070 | 47.390 | +0.25% | 671.34K | aa.aa | |
Freenet AGderived | 28.540 | 28.620 | 28.400 | +0.07% | 164.98K | aa.aa | |
Salzgitter AGderived | 22.280 | 22.500 | 21.900 | +1.18% | 89.52K | aa.aa | |
Fraport AGderived | 76.200 | 76.900 | 75.850 | -0.13% | 54.58K | aa.aa | |
Wacker Chemiederived | 68.80 | 69.50 | 67.35 | +1.93% | 147.26K | aa.aa | |
0.894 | 0.912 | 0.894 | -1.32% | 26.8K | aa.aa | ||
Elringklinger AGderived | 4.620 | 4.690 | 4.575 | -1.28% | 19.11K | aa.aa | |
89.600 | 89.700 | 88.400 | +1.13% | 10.81K | aa.aa | ||
Krones AGderived | 132.200 | 132.600 | 129.800 | +1.85% | 18K | aa.aa | |
GEA Group AGderived | 64.700 | 64.700 | 64.000 | +0.94% | 176.5K | aa.aa | |
Hannover Rueckversicherung SEderived | 252.60 | 256.00 | 252.60 | -1.33% | 62.65K | aa.aa | |
Bilfinger SEderived | 91.100 | 91.650 | 90.500 | -0.44% | 53.73K | aa.aa | |
69.100 | 69.400 | 68.700 | -0.43% | 2.74K | aa.aa | ||
Kloeckner SEderived | 6.020 | 6.040 | 5.910 | +1.18% | 87.34K | aa.aa | |
Hochtief AGderived | 226.00 | 226.00 | 221.40 | +1.25% | 31.14K | aa.aa | |
RWE AG STderived | 35.720 | 35.890 | 35.480 | +0.08% | 1.05M | aa.aa | |
Nordex SEderived | 21.920 | 22.080 | 21.500 | +1.20% | 412.35K | aa.aa | |
Aurubis AGderived | 97.800 | 97.800 | 95.500 | +1.88% | 72.09K | aa.aa | |
Aixtronderived | 13.145 | 13.160 | 12.705 | +2.70% | 422.13K | aa.aa | |
11.800 | 11.800 | 11.800 | -0.84% | 147 | aa.aa | ||
DMG Mori Seikiderived | 46.200 | 46.200 | 46.100 | 0.00% | 2.97K | aa.aa | |
SGL Carbon SEderived | 3.370 | 3.410 | 3.340 | -0.59% | 100.53K | aa.aa | |
K+S AGderived | 11.890 | 11.970 | 11.820 | +0.17% | 879.45K | aa.aa | |
MTU Aeroderived | 381.50 | 383.00 | 377.60 | +0.16% | 97.85K | aa.aa | |
Suedzuckerderived | 10.130 | 10.500 | 9.990 | -1.07% | 368.62K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.055 | 2.075 | 2.035 | -0.24% | 422.74K | aa.aa | |
Deutz AGderived | 9.220 | 9.220 | 9.030 | +2.10% | 838.7K | aa.aa | |
Symrise AGderived | 84.200 | 84.200 | 83.240 | +1.01% | 403.71K | aa.aa | |
Pfeifferderived | 156.60 | 156.80 | 155.20 | +0.77% | 1.07K | aa.aa | |
Heidelberg Materialsderived | 202.900 | 202.900 | 199.250 | +0.84% | 246.62K | aa.aa | |
United Internet AGderived | 26.800 | 26.900 | 25.860 | +3.40% | 245.5K | aa.aa | |
E.ON SEderived | 15.445 | 15.565 | 15.395 | -0.74% | 3.88M | aa.aa | |
Brenntag AGderived | 55.140 | 55.140 | 53.780 | +2.19% | 168.69K | aa.aa | |
Fuchs Se Prefderived | 42.620 | 42.620 | 41.640 | +1.48% | 69.07K | aa.aa | |
31.660 | 31.700 | 30.900 | +2.06% | 312.49K | aa.aa | ||
88.900 | 88.900 | 86.800 | +2.18% | 27.5K | aa.aa | ||
6.116 | 6.176 | 5.990 | 0.00% | 756.33K | aa.aa | ||
21.000 | 21.000 | 20.700 | +0.96% | 3.15K | aa.aa | ||
23.520 | 23.860 | 22.420 | +3.98% | 70.83K | aa.aa | ||
23.050 | 23.100 | 22.550 | +1.54% | 107.85K | aa.aa | ||
Volkswagen VZOderived | 102.40 | 102.80 | 100.75 | +1.34% | 1.02M | aa.aa | |
46.000 | 46.720 | 45.080 | +1.77% | 265.65K | aa.aa | ||
18.780 | 18.840 | 18.440 | +1.19% | 25.62K | aa.aa | ||
2.400 | 2.400 | 2.380 | +3.00% | 5.71K | aa.aa | ||
56.400 | 56.400 | 55.500 | +0.53% | 36.3K | aa.aa | ||
650.50 | 650.50 | 639.50 | +1.56% | 4.45K | aa.aa | ||
Prosiebensatderived | 8.0100 | 8.0100 | 7.9400 | +0.75% | 1.39M | aa.aa | |
19.700 | 19.760 | 19.540 | +0.20% | 335 | aa.aa | ||
10.100 | 10.260 | 9.980 | +1.00% | 16.24K | aa.aa | ||
Puma SEderived | 18.74 | 18.81 | 18.13 | +3.48% | 889.54K | aa.aa |