Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.400 | 50.180 | 49.160 | -1.55% | 2.04M | aa.aa | |
Bayerderived | 45.40 | 47.42 | 45.38 | -5.32% | 3M | aa.aa | |
Allianzderived | 412.00 | 415.50 | 408.60 | -1.03% | 585.01K | aa.aa | |
Adidasderived | 142.65 | 146.00 | 142.50 | -1.82% | 489.62K | aa.aa | |
Lufthansaderived | 7.592 | 7.704 | 7.558 | -1.02% | 3.36M | aa.aa | |
Siemens AGderived | 271.90 | 278.05 | 271.35 | -1.31% | 976.58K | aa.aa | |
Deutsche Bank AGderived | 31.030 | 31.725 | 30.785 | -2.62% | 9.2M | aa.aa | |
Continental AGderived | 67.40 | 68.50 | 66.38 | +0.42% | 439.22K | aa.aa | |
Deutsche Postderived | 55.740 | 56.840 | 55.580 | -2.21% | 1.53M | aa.aa | |
Mercedes Benz Groupderived | 40.060 | 40.675 | 39.765 | -1.32% | 2.38M | aa.aa | |
Porschederived | 24.690 | 25.400 | 24.630 | -3.59% | 757.26K | aa.aa | |
Henkel VZOderived | 71.92 | 72.96 | 71.42 | -1.51% | 411.53K | aa.aa | |
Commerzbankderived | 39.400 | 40.380 | 39.240 | -2.26% | 4.28M | aa.aa | |
Deutsche Boersederived | 286.700 | 288.700 | 283.300 | +0.21% | 399.06K | aa.aa | |
BMW STderived | 54.820 | 55.500 | 54.400 | -0.90% | 1.66M | aa.aa | |
Fresenius Medical Carederived | 39.680 | 39.880 | 39.150 | +0.28% | 657.42K | aa.aa | |
Deutsche Telekom AGderived | 26.070 | 26.370 | 25.620 | -0.15% | 6.37M | aa.aa | |
Merckderived | 134.45 | 137.80 | 134.10 | -2.64% | 234.14K | aa.aa | |
Infineonderived | 59.420 | 61.570 | 58.960 | -0.13% | 4.02M | aa.aa | |
Ceconomyderived | 4.200 | 4.310 | 4.155 | -2.55% | 140.6K | aa.aa | |
Muench. Rueckvers.derived | 498.80 | 500.60 | 492.20 | -0.72% | 284.82K | aa.aa | |
SAPderived | 186.740 | 190.260 | 181.340 | +0.58% | 2.24M | aa.aa | |
Thyssenkrupp AGderived | 13.720 | 14.640 | 13.550 | -6.28% | 2.49M | aa.aa | |
Rheinmetall AGderived | 945.800 | 967.000 | 940.000 | -1.11% | 155.1K | aa.aa | |
Tuiderived | 6.798 | 6.980 | 6.736 | -1.62% | 3.32M | aa.aa | |
Lanxess AGderived | 12.400 | 12.540 | 12.210 | -1.59% | 550.97K | aa.aa | |
Beiersdorf AGderived | 75.760 | 76.900 | 75.300 | -1.53% | 295.26K | aa.aa | |
Fresenius SEderived | 43.800 | 44.775 | 43.700 | -2.12% | 1.01M | aa.aa | |
Freenet AGderived | 22.660 | 22.860 | 22.160 | -0.26% | 401.07K | aa.aa | |
Salzgitter AGderived | 47.800 | 51.100 | 47.280 | -6.00% | 207.58K | aa.aa | |
Fraport AGderived | 61.050 | 62.150 | 60.850 | -1.53% | 98.8K | aa.aa | |
Wacker Chemiederived | 87.50 | 89.95 | 87.30 | -2.72% | 33.89K | aa.aa | |
3.460 | 3.480 | 3.400 | +0.58% | 521 | aa.aa | ||
Elringklinger AGderived | 5.070 | 5.230 | 4.900 | -1.74% | 28.69K | aa.aa | |
Krones AGderived | 104.600 | 105.800 | 103.800 | -1.88% | 38.09K | aa.aa | |
GEA Group AGderived | 65.800 | 66.300 | 65.350 | -0.75% | 437.71K | aa.aa | |
Hannover Rueckversicherung SEderived | 250.80 | 251.00 | 246.80 | -0.63% | 220.5K | aa.aa | |
Bilfinger SEderived | 56.000 | 56.800 | 55.300 | 0.00% | 158.76K | aa.aa | |
118.800 | 120.400 | 118.200 | -1.66% | 10.24K | aa.aa | ||
Hochtief AGderived | 396.20 | 398.20 | 382.40 | +2.27% | 67.07K | aa.aa | |
RWE AG STderived | 58.400 | 59.360 | 58.140 | -1.52% | 941.06K | aa.aa | |
Nordex SEderived | 38.460 | 39.520 | 38.260 | -1.79% | 453.45K | aa.aa | |
Aurubis AGderived | 153.400 | 159.600 | 153.300 | -4.66% | 327.94K | aa.aa | |
Aixtronderived | 36.860 | 38.500 | 35.720 | -2.80% | 666.02K | aa.aa | |
14.500 | 14.800 | 14.300 | -1.36% | 11.97K | aa.aa | ||
DMG Mori Seikiderived | 46.800 | 46.900 | 46.600 | -0.21% | 2K | aa.aa | |
SGL Carbon SEderived | 4.970 | 5.050 | 4.640 | +4.41% | 528.9K | aa.aa | |
K+S AGderived | 15.100 | 15.210 | 14.930 | -1.44% | 888.09K | aa.aa | |
MTU Aeroderived | 368.40 | 378.80 | 368.40 | -1.66% | 106.05K | aa.aa | |
Suedzuckerderived | 12.280 | 13.020 | 12.280 | -6.83% | 241.47K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.399 | 1.446 | 1.390 | -2.85% | 286.17K | aa.aa | |
Deutz AGderived | 10.890 | 11.260 | 10.890 | -2.85% | 609.63K | aa.aa | |
Symrise AGderived | 90.380 | 92.100 | 90.000 | -1.50% | 363.09K | aa.aa | |
Pfeifferderived | 166.80 | 168.20 | 166.80 | -0.36% | 1.59K | aa.aa | |
Heidelberg Materialsderived | 145.700 | 147.400 | 137.200 | +2.79% | 823.81K | aa.aa | |
United Internet AGderived | 24.120 | 24.520 | 23.700 | -1.07% | 176.43K | aa.aa | |
E.ON SEderived | 16.765 | 16.940 | 16.570 | -0.56% | 3.33M | aa.aa | |
Brenntag AGderived | 58.540 | 59.620 | 58.100 | -1.08% | 249.18K | aa.aa | |
Fuchs Se Prefderived | 42.440 | 43.000 | 41.960 | -1.49% | 108.97K | aa.aa | |
15.420 | 15.640 | 15.260 | -0.39% | 88.1K | aa.aa | ||
Volkswagen VZOderived | 68.02 | 70.12 | 67.82 | -3.46% | 1.31M | aa.aa | |
17.560 | 17.680 | 17.120 | -0.68% | 5.51K | aa.aa | ||
2.160 | 2.220 | 2.160 | +1.89% | 48 | aa.aa | ||
Prosiebensatderived | 3.1540 | 3.2700 | 3.1220 | -0.69% | 180.17K | aa.aa | |
8.500 | 8.940 | 8.500 | -2.52% | 8.68K | aa.aa | ||
2.580 | 2.610 | 2.455 | +5.09% | 3.58K | aa.aa | ||
Puma SEderived | 22.31 | 22.79 | 22.20 | -2.15% | 627.14K | aa.aa | |
51.150 | 52.600 | 51.150 | -2.76% | 23.47K | aa.aa | ||
23.360 | 23.840 | 23.200 | -2.01% | 122.12K | aa.aa | ||
69.750 | 70.850 | 68.450 | +0.79% | 35.59K | aa.aa | ||
3.028 | 3.140 | 3.018 | -2.32% | 1.1M | aa.aa | ||
21.600 | 21.600 | 21.400 | 0.00% | 993 | aa.aa | ||
59.050 | 61.100 | 58.350 | -1.50% | 102.99K | aa.aa | ||
27.720 | 28.660 | 27.180 | -4.22% | 198.53K | aa.aa | ||
37.750 | 38.400 | 37.600 | -2.08% | 38.09K | aa.aa | ||
560.50 | 571.50 | 560.50 | -1.49% | 10.99K | aa.aa |