Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45.890 | 46.720 | 45.780 | -0.58% | 1.34M | aa.aa | |
Bayerderived | 27.93 | 28.75 | 27.92 | -1.72% | 1.74M | aa.aa | |
Allianzderived | 361.60 | 366.10 | 361.10 | -0.66% | 479.99K | aa.aa | |
Adidasderived | 169.70 | 170.40 | 167.95 | +0.62% | 405.43K | aa.aa | |
Lufthansaderived | 7.980 | 8.098 | 7.978 | -0.55% | 2.34M | aa.aa | |
Siemens AGderived | 236.85 | 237.80 | 235.05 | +1.65% | 681.38K | aa.aa | |
Deutsche Bank AGderived | 30.225 | 30.620 | 30.045 | -0.41% | 4.75M | aa.aa | |
Continental AGderived | 75.88 | 76.62 | 75.28 | +1.15% | 314.22K | aa.aa | |
Deutsche Postderived | 39.020 | 39.620 | 38.980 | -0.48% | 969.92K | aa.aa | |
Mercedes Benz Groupderived | 53.720 | 54.630 | 53.460 | +0.84% | 1.42M | aa.aa | |
Porschederived | 36.670 | 37.430 | 36.670 | -0.43% | 364.98K | aa.aa | |
Henkel VZOderived | 72.22 | 72.86 | 71.88 | -0.52% | 334.57K | aa.aa | |
Commerzbankderived | 32.350 | 33.080 | 32.190 | -0.92% | 6.16M | aa.aa | |
Deutsche Boersederived | 253.700 | 256.500 | 252.100 | -0.78% | 184.68K | aa.aa | |
BMW STderived | 90.180 | 91.200 | 89.640 | +0.78% | 641.15K | aa.aa | |
Fresenius Medical Carederived | 43.100 | 43.540 | 43.020 | -0.37% | 565.77K | aa.aa | |
Deutsche Telekom AGderived | 31.380 | 31.870 | 31.220 | -1.01% | 3.17M | aa.aa | |
Merckderived | 107.55 | 109.30 | 107.55 | -0.51% | 160.43K | aa.aa | |
Infineonderived | 36.315 | 36.790 | 36.075 | +1.16% | 2.61M | aa.aa | |
Ceconomyderived | 4.445 | 4.470 | 4.395 | +1.02% | 1.31M | aa.aa | |
Muench. Rueckvers.derived | 545.20 | 550.20 | 542.40 | -0.40% | 108.18K | aa.aa | |
SAPderived | 236.350 | 237.850 | 235.000 | -0.02% | 796.63K | aa.aa | |
Thyssenkrupp AGderived | 9.022 | 9.280 | 8.888 | +0.96% | 2.28M | aa.aa | |
Rheinmetall AGderived | 1,637.500 | 1,652.000 | 1,618.500 | +0.12% | 213.77K | aa.aa | |
Tuiderived | 8.928 | 9.098 | 8.926 | -0.67% | 2.05M | aa.aa | |
Lanxess AGderived | 24.420 | 25.460 | 24.420 | 0.00% | 262.53K | aa.aa | |
Beiersdorf AGderived | 99.320 | 100.400 | 99.060 | +0.40% | 180.38K | aa.aa | |
Fresenius SEderived | 46.360 | 46.900 | 46.170 | -0.52% | 657.16K | aa.aa | |
Freenet AGderived | 28.380 | 28.740 | 28.300 | -0.84% | 203.56K | aa.aa | |
Salzgitter AGderived | 22.440 | 23.160 | 22.320 | +0.54% | 86.11K | aa.aa | |
Fraport AGderived | 73.750 | 74.600 | 73.750 | -0.61% | 63.92K | aa.aa | |
Wacker Chemiederived | 65.65 | 67.65 | 65.65 | -0.23% | 66.04K | aa.aa | |
| 0.944 | 0.944 | 0.916 | +1.29% | 80.92K | aa.aa | ||
Elringklinger AGderived | 4.700 | 4.700 | 4.635 | +1.18% | 14.87K | aa.aa | |
| 87.000 | 89.600 | 86.700 | -1.25% | 20.68K | aa.aa | ||
Krones AGderived | 133.800 | 136.200 | 133.800 | -0.30% | 27.45K | aa.aa | |
GEA Group AGderived | 63.000 | 63.000 | 62.350 | +0.80% | 273.97K | aa.aa | |
Hannover Rueckversicherung SEderived | 250.00 | 251.80 | 248.80 | -0.24% | 56.96K | aa.aa | |
Bilfinger SEderived | 89.000 | 91.450 | 88.800 | -1.66% | 80.81K | aa.aa | |
| 66.900 | 69.800 | 66.700 | -3.60% | 9.56K | aa.aa | ||
Kloeckner SEderived | 5.920 | 6.060 | 5.900 | -0.17% | 88.57K | aa.aa | |
Hochtief AGderived | 216.40 | 216.60 | 212.60 | +1.22% | 40.83K | aa.aa | |
RWE AG STderived | 34.560 | 35.100 | 34.370 | -1.03% | 1.33M | aa.aa | |
Nordex SEderived | 21.520 | 21.560 | 20.920 | +1.13% | 389.13K | aa.aa | |
Aurubis AGderived | 97.000 | 98.450 | 96.350 | -0.26% | 47.78K | aa.aa | |
Aixtronderived | 12.875 | 13.045 | 12.820 | +0.08% | 323.83K | aa.aa | |
| 12.000 | 12.200 | 11.800 | +2.56% | 7.48K | aa.aa | ||
DMG Mori Seikiderived | 46.300 | 46.300 | 46.100 | 0.00% | 2.88K | aa.aa | |
SGL Carbon SEderived | 3.360 | 3.390 | 3.280 | +2.44% | 123.94K | aa.aa | |
K+S AGderived | 11.730 | 11.940 | 11.730 | -0.34% | 951.71K | aa.aa | |
MTU Aeroderived | 382.10 | 383.70 | 378.00 | +0.21% | 46.75K | aa.aa | |
Suedzuckerderived | 9.990 | 10.100 | 9.970 | -0.40% | 138.23K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.060 | 2.105 | 2.015 | +1.48% | 865.82K | aa.aa | |
Deutz AGderived | 8.920 | 9.070 | 8.900 | +0.11% | 318.61K | aa.aa | |
Symrise AGderived | 82.680 | 83.320 | 82.400 | +0.17% | 307.24K | aa.aa | |
Pfeifferderived | 156.60 | 156.80 | 155.80 | 0.00% | 576 | aa.aa | |
Heidelberg Materialsderived | 202.500 | 204.300 | 201.800 | -0.15% | 153.73K | aa.aa | |
United Internet AGderived | 27.020 | 27.440 | 26.800 | -0.44% | 172.77K | aa.aa | |
E.ON SEderived | 15.500 | 15.750 | 15.300 | -1.12% | 3.55M | aa.aa | |
Brenntag AGderived | 53.680 | 54.860 | 53.680 | 0.00% | 192.56K | aa.aa | |
Fuchs Se Prefderived | 41.280 | 41.960 | 41.280 | +0.34% | 67.78K | aa.aa | |
| 30.500 | 30.940 | 30.460 | +0.39% | 120.55K | aa.aa | ||
| 85.750 | 87.750 | 85.000 | +1.30% | 41.1K | aa.aa | ||
| 5.998 | 6.134 | 5.972 | +1.04% | 1.09M | aa.aa | ||
| 21.000 | 21.100 | 20.900 | +0.48% | 909 | aa.aa | ||
| 22.940 | 23.920 | 22.860 | -0.52% | 64.99K | aa.aa | ||
| 22.650 | 23.300 | 22.650 | -2.58% | 153.88K | aa.aa | ||
Volkswagen VZOderived | 100.25 | 101.95 | 100.00 | -0.10% | 748.84K | aa.aa | |
| 42.440 | 43.340 | 42.320 | +0.38% | 122.59K | aa.aa | ||
| 18.660 | 18.720 | 18.460 | +0.76% | 11.41K | aa.aa | ||
| 2.400 | 2.430 | 2.400 | +0.42% | 128 | aa.aa | ||
| 54.000 | 55.000 | 51.400 | -4.59% | 220.28K | aa.aa | ||
| 645.50 | 649.00 | 642.50 | +0.39% | 6.19K | aa.aa | ||
Prosiebensatderived | 8.3050 | 8.3100 | 7.9300 | +3.68% | 7.75M | aa.aa | |
| 19.640 | 19.740 | 19.420 | +0.20% | 2.67K | aa.aa | ||
| 9.530 | 9.600 | 9.200 | +0.21% | 16.07K | aa.aa | ||
Puma SEderived | 20.68 | 21.43 | 20.64 | -0.05% | 813.18K | aa.aa |