Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 42.820 | 43.530 | 42.690 | -0.33% | 5.23M | aa.aa | |
Bayerderived | 27.50 | 27.90 | 27.48 | -0.18% | 3.9M | aa.aa | |
Allianzderived | 347.50 | 349.60 | 346.10 | +0.09% | 1.41M | aa.aa | |
Adidasderived | 179.35 | 181.95 | 179.35 | -1.08% | 1.35M | aa.aa | |
Lufthansaderived | 7.430 | 7.534 | 7.384 | -0.77% | 4.99M | aa.aa | |
Siemens AGderived | 228.40 | 229.70 | 226.65 | +0.18% | 2.67M | aa.aa | |
Deutsche Bank AGderived | 30.920 | 30.920 | 30.370 | +1.54% | 54.07M | aa.aa | |
Continental AGderived | 56.00 | 57.82 | 55.48 | -1.65% | 1.31M | aa.aa | |
Deutsche Postderived | 37.680 | 38.220 | 37.370 | -1.18% | 5.23M | aa.aa | |
Mercedes Benz Groupderived | 51.480 | 52.310 | 51.240 | -0.16% | 5.67M | aa.aa | |
Porschederived | 35.150 | 35.580 | 35.070 | -0.14% | 946.42K | aa.aa | |
Henkel VZOderived | 71.72 | 71.94 | 71.30 | -0.28% | 1.16M | aa.aa | |
Commerzbankderived | 32.250 | 32.780 | 32.130 | +0.31% | 19.44M | aa.aa | |
Deutsche Boersederived | 226.500 | 231.200 | 225.700 | -1.82% | 999.3K | aa.aa | |
BMW STderived | 83.260 | 84.340 | 82.620 | -0.19% | 2.27M | aa.aa | |
Fresenius Medical Carederived | 43.260 | 43.530 | 43.090 | +0.28% | 1.39M | aa.aa | |
Deutsche Telekom AGderived | 29.080 | 29.420 | 29.050 | -0.51% | 22.89M | aa.aa | |
Merckderived | 108.25 | 108.45 | 106.35 | +0.74% | 713.75K | aa.aa | |
Infineonderived | 32.990 | 33.830 | 32.810 | -2.06% | 6.88M | aa.aa | |
Ceconomyderived | 4.400 | 4.420 | 4.400 | -0.23% | 1.1M | aa.aa | |
Muench. Rueckvers.derived | 521.20 | 523.20 | 518.80 | +0.04% | 728.9K | aa.aa | |
SAPderived | 227.550 | 229.650 | 227.000 | -0.85% | 5.44M | aa.aa | |
Thyssenkrupp AGderived | 11.630 | 11.870 | 11.580 | -0.77% | 3.59M | aa.aa | |
Rheinmetall AGderived | 1,928.000 | 1,939.000 | 1,906.000 | +0.44% | 385.44K | aa.aa | |
Tuiderived | 7.970 | 8.112 | 7.890 | -0.08% | 3.52M | aa.aa | |
Lanxess AGderived | 22.660 | 23.060 | 22.580 | -0.26% | 518.27K | aa.aa | |
Beiersdorf AGderived | 89.860 | 91.200 | 89.700 | -1.79% | 1.26M | aa.aa | |
Fresenius SEderived | 46.880 | 47.350 | 46.880 | -0.30% | 1.56M | aa.aa | |
Freenet AGderived | 27.500 | 27.660 | 27.420 | -0.22% | 532.67K | aa.aa | |
Salzgitter AGderived | 23.120 | 24.260 | 22.900 | -0.77% | 287.39K | aa.aa | |
Fraport AGderived | 74.900 | 75.550 | 73.900 | +0.94% | 454.63K | aa.aa | |
Wacker Chemiederived | 63.25 | 65.10 | 62.70 | -1.79% | 291.92K | aa.aa | |
| 0.862 | 0.862 | 0.852 | 0.00% | 6.62K | aa.aa | ||
Elringklinger AGderived | 4.600 | 4.670 | 4.600 | 0.00% | 29.59K | aa.aa | |
| 94.000 | 94.100 | 91.800 | +2.51% | 63.35K | aa.aa | ||
Krones AGderived | 121.400 | 122.200 | 120.800 | -0.16% | 87.07K | aa.aa | |
GEA Group AGderived | 60.900 | 62.000 | 60.900 | -1.46% | 5.76M | aa.aa | |
Hannover Rueckversicherung SEderived | 245.60 | 246.80 | 244.60 | +0.16% | 191.86K | aa.aa | |
Bilfinger SEderived | 96.450 | 96.450 | 94.400 | +1.42% | 285.11K | aa.aa | |
| 65.500 | 65.900 | 65.100 | -0.91% | 14.42K | aa.aa | ||
Kloeckner SEderived | 5.460 | 5.520 | 5.380 | 0.00% | 170.56K | aa.aa | |
Hochtief AGderived | 231.40 | 235.20 | 230.20 | -0.94% | 162.98K | aa.aa | |
RWE AG STderived | 35.450 | 35.550 | 35.220 | +0.57% | 4.73M | aa.aa | |
Nordex SEderived | 20.920 | 21.240 | 20.740 | +0.58% | 1.98M | aa.aa | |
Aurubis AGderived | 95.650 | 96.250 | 94.550 | +0.68% | 195.86K | aa.aa | |
Aixtronderived | 13.670 | 13.950 | 13.575 | -1.69% | 907.55K | aa.aa | |
| 11.600 | 11.600 | 11.600 | +0.87% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.300 | 46.400 | 46.300 | -0.22% | 824 | aa.aa | |
SGL Carbon SEderived | 3.280 | 3.440 | 3.280 | -2.95% | 471.47K | aa.aa | |
K+S AGderived | 11.360 | 11.390 | 11.220 | +0.89% | 1.5M | aa.aa | |
MTU Aeroderived | 359.10 | 363.30 | 354.50 | -0.36% | 202.88K | aa.aa | |
Suedzuckerderived | 9.630 | 9.770 | 9.620 | -1.03% | 222.95K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.000 | 2.005 | 1.902 | +4.60% | 1.09M | aa.aa | |
Deutz AGderived | 9.420 | 9.570 | 9.360 | -0.21% | 993.07K | aa.aa | |
Symrise AGderived | 75.720 | 78.020 | 75.720 | -3.15% | 1.57M | aa.aa | |
Pfeifferderived | 154.20 | 155.60 | 154.20 | -0.52% | 8.13K | aa.aa | |
Heidelberg Materialsderived | 203.000 | 204.500 | 201.400 | +0.30% | 512.24K | aa.aa | |
United Internet AGderived | 27.640 | 27.920 | 27.420 | -0.07% | 655.55K | aa.aa | |
E.ON SEderived | 15.555 | 15.640 | 15.425 | +0.52% | 16.86M | aa.aa | |
Brenntag AGderived | 51.100 | 51.100 | 49.860 | +1.31% | 1.61M | aa.aa | |
Fuchs Se Prefderived | 38.860 | 39.480 | 38.860 | -0.87% | 383.54K | aa.aa | |
| 29.980 | 30.140 | 29.760 | -0.20% | 190.59K | aa.aa | ||
| 86.250 | 86.700 | 85.350 | +0.82% | 43.39K | aa.aa | ||
| 6.272 | 6.440 | 6.240 | -0.32% | 5.33M | aa.aa | ||
| 20.800 | 21.000 | 20.800 | -1.42% | 5.36K | aa.aa | ||
| 21.640 | 22.560 | 21.500 | -2.61% | 214.01K | aa.aa | ||
| 21.100 | 21.400 | 21.100 | -0.71% | 912.71K | aa.aa | ||
Volkswagen VZOderived | 97.28 | 98.78 | 96.86 | -0.18% | 1.34M | aa.aa | |
| 44.600 | 44.600 | 43.360 | +1.59% | 748.81K | aa.aa | ||
| 18.240 | 18.440 | 18.200 | -0.98% | 29.68K | aa.aa | ||
| 2.230 | 2.250 | 2.150 | +0.90% | 1.08K | aa.aa | ||
| 52.600 | 52.600 | 51.500 | +1.94% | 765.92K | aa.aa | ||
| 658.00 | 658.00 | 647.50 | +0.69% | 28.39K | aa.aa | ||
Prosiebensatderived | 5.9150 | 5.9400 | 5.7700 | +0.68% | 519.57K | aa.aa | |
| 18.320 | 18.380 | 18.260 | -0.54% | 439 | aa.aa | ||
| 8.490 | 8.690 | 8.290 | +1.92% | 485.01K | aa.aa | ||
Puma SEderived | 21.60 | 22.55 | 21.60 | -4.47% | 2.7M | aa.aa |