Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
33.07 | 33.39 | 33.02 | +0.43% | 3.58M | aa.aa | ||
90.70 | 91.10 | 89.30 | +1.14% | 735.14K | aa.aa | ||
23.74 | 23.88 | 23.65 | -0.84% | 1.56M | aa.aa | ||
16.166 | 16.640 | 16.036 | -3.06% | 16.47M | aa.aa | ||
23.8100 | 23.8100 | 23.4700 | +0.98% | 1.79M | aa.aa | ||
4.351 | 4.379 | 4.337 | -0.68% | 6.84M | aa.aa | ||
60.68 | 61.40 | 60.58 | +0.90% | 3.6M | aa.aa | ||
178.70 | 179.90 | 177.75 | +0.03% | 665.7K | aa.aa | ||
284.75 | 289.80 | 284.75 | +0.12% | 2.58M | aa.aa | ||
128.50 | 129.70 | 128.00 | -0.77% | 1.02M | aa.aa | ||
317.00 | 319.20 | 315.10 | +0.63% | 421.1K | aa.aa | ||
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
188.85 | 189.00 | 172.05 | -2.45% | 1.01M | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
59.04 | 59.18 | 57.88 | +1.10% | 961.89K | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
32.37 | 32.47 | 31.37 | +0.97% | 764.59K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
13.905 | 13.905 | 13.630 | +0.65% | 1.8M | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
127.75 | 127.75 | 125.50 | +1.39% | 292.19K | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
23.95 | 24.08 | 23.79 | +0.13% | 1.27M | aa.aa | ||
36.47 | 36.47 | 35.94 | +0.97% | 1.94M | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
18.00 | 18.10 | 17.46 | +2.16% | 885.54K | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
9.91 | 10.16 | 9.82 | -1.88% | 4.92M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
30.72 | 31.37 | 30.04 | -3.88% | 5.11M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
43.81 | 44.54 | 43.02 | -0.41% | 1.25M | aa.aa | ||
28.90 | 29.09 | 28.62 | +0.77% | 1.45M | aa.aa | ||
18.89 | 19.30 | 18.89 | -0.79% | 947.15K | aa.aa | ||
15.58 | 16.49 | 15.58 | -4.42% | 2.5M | aa.aa | ||
3.776 | 3.790 | 3.718 | +1.34% | 6.57M | aa.aa | ||
71.14 | 71.22 | 70.44 | +0.40% | 435K | aa.aa | ||
33.26 | 33.44 | 32.65 | -0.48% | 150.06K | aa.aa | ||
68.95 | 69.25 | 68.35 | +0.73% | 53.35K | aa.aa | ||
152.05 | 152.15 | 147.90 | +1.10% | 275.05K | aa.aa | ||
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
605.60 | 615.80 | 599.60 | +0.77% | 132.4K | aa.aa | ||
45.26 | 45.50 | 44.66 | +0.69% | 265.17K | aa.aa | ||
156.10 | 156.10 | 154.15 | +0.87% | 374.6K | aa.aa | ||
56.68 | 57.22 | 56.68 | -1.29% | 531.07K | aa.aa | ||
29.77 | 29.91 | 29.32 | +1.29% | 1.76M | aa.aa | ||
20.74 | 20.89 | 20.57 | -0.14% | 1.09M | aa.aa | ||
3.634 | 3.638 | 3.601 | -1.62% | 5.98M | aa.aa | ||
820.50 | 830.60 | 795.10 | +2.61% | 790.64K | aa.aa | ||
61.9000 | 62.2800 | 61.5000 | +0.65% | 910.96K | aa.aa | ||
3.7045 | 3.7110 | 3.6725 | +0.27% | 45.77M | aa.aa | ||
144.10 | 144.50 | 141.85 | +0.80% | 160.52K | aa.aa | ||
37.840 | 38.265 | 37.580 | -0.55% | 6.13M | aa.aa | ||
34.86 | 35.21 | 33.69 | +3.63% | 2.95M | aa.aa | ||
122.00 | 122.30 | 118.70 | +3.13% | 78.41K | aa.aa | ||
6.670 | 6.730 | 6.621 | +0.15% | 20.66M | aa.aa | ||
53.64 | 53.92 | 51.88 | +3.00% | 427.61K | aa.aa | ||
14.58 | 14.68 | 14.07 | +1.04% | 3.38M | aa.aa | ||
14.488 | 14.618 | 14.364 | +3.35% | 23.2M | aa.aa | ||
98.04 | 98.12 | 96.72 | +0.57% | 418.83K | aa.aa | ||
85.70 | 85.90 | 83.75 | +2.45% | 182.52K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
93.60 | 94.16 | 91.60 | +2.41% | 196.81K | aa.aa | ||
7.738 | 7.746 | 7.650 | +0.13% | 3.86M | aa.aa | ||
14.860 | 14.915 | 14.670 | +0.81% | 1.63M | aa.aa | ||
94.00 | 94.42 | 92.10 | +1.53% | 331.51K | aa.aa | ||
103.20 | 104.10 | 101.00 | +1.78% | 100.2K | aa.aa | ||
98.00 | 98.75 | 96.70 | +1.24% | 55.5K | aa.aa | ||
105.85 | 105.85 | 102.40 | +3.17% | 239.42K | aa.aa | ||
28.86 | 29.24 | 27.94 | +8.01% | 2.05M | aa.aa | ||
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
222.50 | 222.50 | 220.60 | +0.68% | 1.36M | aa.aa | ||
37.57 | 37.79 | 37.15 | -0.13% | 699.67K | aa.aa | ||
8.7500 | 8.7500 | 8.5740 | +1.51% | 2.39M | aa.aa | ||
210.40 | 210.60 | 207.60 | +1.15% | 19.01K | aa.aa | ||
51.95 | 52.35 | 51.55 | -0.57% | 237.72K | aa.aa | ||
258.20 | 262.90 | 257.80 | -0.42% | 823.04K | aa.aa | ||
Kerry Groupderived | 80.63 | 80.72 | 79.35 | +0.98% | 361.51K | aa.aa | |
56.48 | 57.20 | 55.26 | +1.88% | 876.98K | aa.aa | ||
5.315 | 5.410 | 5.280 | -0.09% | 2.85M | aa.aa | ||
10.390 | 10.405 | 10.285 | +1.02% | 1.45M | aa.aa | ||
84.20 | 84.45 | 81.55 | +2.68% | 219.92K | aa.aa | ||
15.000 | 15.020 | 14.375 | +3.48% | 4.88M | aa.aa | ||
45.87 | 45.92 | 45.62 | +0.07% | 484.07K | aa.aa | ||
451.40 | 451.90 | 436.40 | +1.74% | 110.1K | aa.aa | ||
10.07 | 10.13 | 9.84 | +0.60% | 833.11K | aa.aa | ||
10.340 | 10.350 | 10.210 | +0.68% | 867.06K | aa.aa | ||
12.125 | 12.170 | 12.065 | -0.41% | 960.58K | aa.aa | ||
380.50 | 381.40 | 373.40 | +1.33% | 228.33K | aa.aa | ||
1,083.60 | 1,089.20 | 1,048.40 | +3.08% | 63.58K | aa.aa | ||
31.75 | 31.96 | 31.66 | -0.06% | 1.64M | aa.aa | ||
21.34 | 22.14 | 20.84 | -1.66% | 4.5M | aa.aa | ||
111.20 | 111.30 | 110.05 | +0.14% | 246.64K | aa.aa | ||
80.18 | 81.36 | 80.18 | -1.45% | 92.58K | aa.aa |