Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 7.476 | 7.532 | 7.386 | -0.40% | 2.95M | aa.aa | |
11.01 | 11.24 | 10.92 | -1.87% | 887.69K | aa.aa | ||
21.84 | 21.98 | 21.70 | -0.36% | 530.27K | aa.aa | ||
Mapfrederived | 3.428 | 3.456 | 3.416 | -0.58% | 1.96M | aa.aa | |
211.60 | 212.40 | 210.80 | -0.09% | 20.56K | aa.aa | ||
37.22 | 37.86 | 36.92 | +0.92% | 80.55K | aa.aa | ||
76.65 | 76.75 | 75.95 | -0.07% | 39.39K | aa.aa | ||
19.00 | 19.80 | 18.91 | -6.59% | 1.58M | aa.aa | ||
CPI Europederived | 18.200 | 18.400 | 18.200 | -0.93% | 15.74K | aa.aa | |
Raiffeisen Bankderived | 24.400 | 24.980 | 24.020 | -2.01% | 253.84K | aa.aa | |
Voestalpinederived | 25.140 | 25.420 | 24.900 | -0.95% | 159.26K | aa.aa | |
Wienerberger AGderived | 29.240 | 30.000 | 29.180 | -2.34% | 120.42K | aa.aa | |
Rheinmetall AGderived | 1,754.000 | 1,812.500 | 1,724.500 | -3.36% | 264.31K | aa.aa | |
20.50 | 20.65 | 20.20 | +0.74% | 16.81K | aa.aa | ||
Freenet AGderived | 27.840 | 27.840 | 27.560 | +0.72% | 197.78K | aa.aa | |
Fraport AGderived | 65.800 | 66.550 | 65.400 | -1.13% | 74.32K | aa.aa | |
Bilfinger SEderived | 91.500 | 95.050 | 90.700 | -3.84% | 110.42K | aa.aa | |
Hochtief AGderived | 186.20 | 186.20 | 183.30 | +0.65% | 66.98K | aa.aa | |
503.40 | 523.40 | 503.40 | -3.60% | 142.55K | aa.aa | ||
22.56 | 22.68 | 22.40 | -0.53% | 292.65K | aa.aa | ||
40.42 | 41.18 | 40.42 | -1.46% | 82.98K | aa.aa | ||
30.62 | 31.20 | 30.54 | -2.48% | 280.36K | aa.aa | ||
18.10 | 18.60 | 18.04 | +2.14% | 271.05K | aa.aa | ||
9.784 | 9.882 | 9.664 | -1.11% | 759.85K | aa.aa | ||
0.4500 | 0.4710 | 0.4492 | -3.43% | 206.58K | aa.aa | ||
63.36 | 63.38 | 61.20 | +2.89% | 384.08K | aa.aa | ||
25.90 | 26.16 | 25.78 | -1.15% | 46.63K | aa.aa | ||
9.07 | 9.32 | 8.90 | -2.58% | 614.85K | aa.aa | ||
73.15 | 78.00 | 72.55 | -8.16% | 168.81K | aa.aa | ||
2.212 | 2.212 | 2.191 | +0.77% | 5.65M | aa.aa | ||
54.25 | 54.75 | 53.85 | +0.93% | 94.02K | aa.aa | ||
3.43 | 3.56 | 3.39 | -2.00% | 1.23M | aa.aa | ||
11.89 | 12.22 | 11.78 | -2.70% | 78.42K | aa.aa | ||
10.325 | 10.455 | 10.070 | +1.23% | 8.15M | aa.aa | ||
3.800 | 3.810 | 3.774 | +0.32% | 167.54K | aa.aa | ||
2.4140 | 2.4310 | 2.4000 | -0.04% | 27.67M | aa.aa | ||
106.00 | 106.40 | 104.40 | -0.38% | 54.97K | aa.aa | ||
10.6600 | 10.8700 | 10.5300 | -0.37% | 208.02K | aa.aa | ||
15.40 | 15.42 | 15.28 | +0.13% | 122.79K | aa.aa | ||
28.60 | 28.66 | 28.38 | +0.07% | 105.88K | aa.aa | ||
20.96 | 20.96 | 20.58 | +1.65% | 107.56K | aa.aa | ||
5.38 | 5.38 | 5.33 | +0.75% | 833.41K | aa.aa | ||
0.1406 | 0.1422 | 0.1406 | -0.85% | 71.92K | aa.aa | ||
29.700 | 29.780 | 29.490 | -0.47% | 560.9K | aa.aa | ||
6.3180 | 6.3340 | 6.1620 | +1.71% | 6.27M | aa.aa | ||
0.956 | 0.960 | 0.937 | +0.95% | 804.4K | aa.aa | ||
Fuchs Se Prefderived | 42.680 | 42.820 | 42.280 | +0.57% | 55.14K | aa.aa | |
7.658 | 7.690 | 7.496 | +1.08% | 13.21M | aa.aa | ||
286.20 | 292.00 | 283.00 | -1.17% | 67.57K | aa.aa | ||
52.45 | 52.65 | 51.85 | +0.87% | 208.86K | aa.aa | ||
47.16 | 47.54 | 47.16 | -5.93% | 318 | aa.aa | ||
191.45 | 203.80 | 177.10 | -5.36% | 1.02M | aa.aa | ||
18.900 | 19.040 | 18.820 | -0.32% | 10.3K | aa.aa | ||
63.20 | 64.00 | 62.60 | -1.02% | 108.81K | aa.aa | ||
30.70 | 31.10 | 30.40 | -1.16% | 227.57K | aa.aa | ||
69.70 | 70.30 | 69.00 | +0.58% | 199.68K | aa.aa | ||
Viscofanderived | 59.600 | 59.900 | 59.100 | +0.17% | 29.08K | aa.aa | |
23.400 | 23.600 | 23.100 | -0.85% | 72.49K | aa.aa | ||
7.43 | 7.43 | 7.33 | +0.95% | 274.11K | aa.aa | ||
34.700 | 34.750 | 34.300 | +0.87% | 50.42K | aa.aa | ||
12.95 | 13.04 | 12.61 | +1.17% | 269.3K | aa.aa | ||
50.08 | 50.76 | 49.59 | +0.44% | 500.84K | aa.aa | ||
50.35 | 51.05 | 50.20 | -2.14% | 388.23K | aa.aa | ||
2.19 | 2.21 | 2.14 | +0.92% | 110.83K | aa.aa | ||
71.90 | 72.95 | 71.30 | -1.30% | 330.96K | aa.aa | ||
Merlin Properties SAderived | 11.660 | 11.690 | 11.590 | +0.26% | 501.65K | aa.aa | |
111.80 | 112.80 | 110.80 | -0.80% | 183.75K | aa.aa | ||
2.64 | 2.66 | 2.61 | +0.38% | 260.52K | aa.aa | ||
150.60 | 152.30 | 150.00 | -0.92% | 115.39K | aa.aa | ||
6.30 | 6.38 | 6.29 | -0.16% | 168.17K | aa.aa | ||
Cellnex Telecomderived | 33.60 | 33.61 | 32.92 | +1.57% | 1.09M | aa.aa | |
Covestroderived | 60.420 | 60.700 | 60.360 | -0.33% | 6.99K | aa.aa | |
18.350 | 18.730 | 17.835 | +2.77% | 5.62M | aa.aa | ||
Uniper SEderived | 37.150 | 37.450 | 37.150 | 0.00% | 823 | aa.aa |