| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0.00% | 0 | 0.370.00% | 16/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.229 | 0.00% | 0 | 0.2310.00% | 29/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.365 | 0.406 | 0.365 | 0.365 | 0.00% | 0 | 0.3650.00% | 20/07 | |
BNHB Bahrain National Holding Co. | 0.502 | 0.48 | 0.506 | 0.502 | 0.00% | 0 | 0.5020.00% | 16/07 | |
BMMI BMMI BSC | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 0 | 0.540.00% | 02/07 | |
BKIC Bahrain Kuwait Insurance Co | 0.421 | 0.335 | 0.421 | 0.421 | 0.00% | 0 | 0.4210.00% | 03/06 | |
BISB Bahrain Islamic Bank | 0.07 | 0.058 | 0.07 | 0.07 | 0.00% | 0 | 0.070.00% | 16/07 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 0 | 0.3650.00% | 16/02 | |
BBKB BBK | 0.578 | 0.505 | 0.579 | 0.578 | 0.00% | 0 | 0.5780.00% | 20/07 |
| Tên | Giá |
|---|---|
GHG Gulf Hotel | 0.370.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5780.000.00% |
BCFC Bahrain Commercial Facilities | 0.2310.000.00% |
| Tên | Giá |
|---|---|
DUTY Bahrain Duty Free | 0.3650.000.00% |
GHG Gulf Hotel | 0.370.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5780.000.00% |
BCFC Bahrain Commercial Facilities | 0.2310.000.00% |