| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.396 | 0.33 | 0.396 | 0.396 | -0.25% | 25.8K | 0.396-0.25% | 04/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.232 | 0.275 | 0.232 | 0.232 | 0.00% | 9.74K | 0.2320.00% | 29/01 | |
DUTY Bahrain Duty Free Shop Complex | 0.447 | 0.406 | 0.447 | 0.447 | -0.67% | 10K | 0.447-0.67% | 04/02 | |
BNHB Bahrain National Holding Co. | 0.525 | 0.48 | 0.525 | 0.525 | 0.00% | 57.29K | 0.5250.00% | 04/02 | |
BMMI BMMI BSC | 0.56 | 0.45 | 0.56 | 0.56 | 0.00% | 20K | 0.560.00% | 03/02 | |
BKIC Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | +2.44% | 67.5K | 0.42+2.44% | 11/01 | |
BISB Bahrain Islamic Bank | 0.086 | 0.058 | 0.086 | 0.085 | -1.15% | 177.5K | 0.086-1.15% | 05/02 | |
BFMC Bahrain Flour Mills Co. | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 12.84K | 0.37-2.63% | 01/12 | |
BBKB BBK | 0.516 | 0.505 | 0.516 | 0.516 | +0.78% | 3K | 0.516+0.78% | 05/02 |
| Tên | Giá |
|---|---|
GHG Gulf Hotel | 0.396-0.001-0.25% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.516+0.004+0.78% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |
| Tên | Giá |
|---|---|
DUTY Bahrain Duty Free | 0.447-0.003-0.67% |
GHG Gulf Hotel | 0.396-0.001-0.25% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.516+0.004+0.78% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |