| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0.00% | 40.5K | 0.370.00% | 09/09 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.242 | 0.275 | 0.242 | 0.242 | -0.41% | 206K | 0.242-0.41% | 07/09 | |
DUTY Bahrain Duty Free Shop Complex | 0.352 | 0.406 | 0.352 | 0.352 | -0.85% | 10K | 0.352-0.85% | 20/09 | |
BNHB Bahrain National Holding Co. | 0.51 | 0.48 | 0.512 | 0.51 | -0.97% | 9.71K | 0.51-0.97% | 07/09 | |
BMMI BMMI BSC | 0.50 | 0.45 | 0.50 | 0.50 | -7.41% | 321.5K | 0.50-7.41% | 14/09 | |
BKIC Bahrain Kuwait Insurance Co | 0.43 | 0.335 | 0.43 | 0.43 | +2.14% | 5.03K | 0.43+2.14% | 18/08 | |
BISB Bahrain Islamic Bank | 0.071 | 0.058 | 0.071 | 0.071 | +1.43% | 50K | 0.071+1.43% | 15/09 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.564 | 0.505 | 0.564 | 0.564 | +0.36% | 27.96K | 0.564+0.36% | 20/09 |
| Tên | Giá |
|---|---|
GHG Gulf Hotel | 0.370.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.564+0.002+0.36% |
BCFC Bahrain Commercial Facilities | 0.242-0.001-0.41% |
| Tên | Giá |
|---|---|
DUTY Bahrain Duty Free | 0.352-0.003-0.85% |
GHG Gulf Hotel | 0.370.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.564+0.002+0.36% |
BCFC Bahrain Commercial Facilities | 0.242-0.001-0.41% |