| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.364 | 0.33 | 0.365 | 0.364 | 0.00% | 50.22K | 0.3640.00% | 30/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.234 | 0.275 | 0.234 | 0.234 | -0.43% | 9.84K | 0.234-0.43% | 07/05 | |
DUTY Bahrain Duty Free Shop Complex | 0.39 | 0.406 | 0.39 | 0.39 | -1.02% | 10K | 0.39-1.02% | 30/04 | |
BNHB Bahrain National Holding Co. | 0.549 | 0.48 | 0.549 | 0.549 | +7.65% | 29.28K | 0.549+7.65% | 29/04 | |
BMMI BMMI BSC | 0.549 | 0.45 | 0.55 | 0.549 | -0.18% | 162.36K | 0.549-0.18% | 30/04 | |
BKIC Bahrain Kuwait Insurance Co | 0.414 | 0.335 | 0.414 | 0.414 | 0.00% | 27.48K | 0.4140.00% | 27/04 | |
BISB Bahrain Islamic Bank | 0.075 | 0.058 | 0.075 | 0.075 | 0.00% | 100K | 0.0750.00% | 06/05 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.546 | 0.505 | 0.546 | 0.545 | +0.18% | 1.21M | 0.546+0.18% | 07/05 |
| Tên | Giá |
|---|---|
GHG Gulf Hotel | 0.3640.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.546+0.001+0.18% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |
| Tên | Giá |
|---|---|
DUTY Bahrain Duty Free | 0.39-0.004-1.02% |
GHG Gulf Hotel | 0.3640.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.546+0.001+0.18% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |