Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 5K | 0.330.00% | 12/03 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% | 15K | 0.2750.00% | 19/03 | |
DUTY Bahrain Duty Free Shop Complex | 0.406 | 0.406 | 0.406 | 0.406 | 0.00% | 13.67K | 0.4060.00% | 16/03 | |
BNHB Bahrain National Holding Co. | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 82.03K | 0.500.00% | 17/03 | |
BMMI BMMI BSC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 10K | 0.420.00% | 19/03 | |
BKIC Bahrain Kuwait Insurance Co | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% | 0 | 0.3350.00% | 06/03 | |
BISB Bahrain Islamic Bank | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | 2.27K | 0.0580.00% | 06/03 | |
BFMC Bahrain Flour Mills Co. | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 06/03 | |
BBKB BBK | 0.495 | 0.50 | 0.495 | 0.495 | -1.00% | 30K | 0.495-1.00% | 23/03 |
Tên | Giá |
---|---|
GHG Gulf Hotel | 0.330.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.495-0.005-1.00% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |
Tên | Giá |
---|---|
DUTY Bahrain Duty Free | 0.4060.000.00% |
GHG Gulf Hotel | 0.330.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.495-0.005-1.00% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |