Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.42 | 0.33 | 0.42 | 0.42 | -2.33% | 6.65K | 0.42-2.33% | 27/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.23 | 0.275 | 0.23 | 0.23 | -9.80% | 20K | 0.23-9.80% | 04/08 | |
DUTY Bahrain Duty Free Shop Complex | 0.408 | 0.406 | 0.408 | 0.408 | -2.86% | 30K | 0.408-2.86% | 19/06 | |
BNHB Bahrain National Holding Co. | 0.55 | 0.48 | 0.55 | 0.55 | 0.00% | 100K | 0.550.00% | 18/08 | |
BMMI BMMI BSC | 0.40 | 0.45 | 0.40 | 0.40 | 0.00% | 249.19K | 0.400.00% | 13/08 | |
BKIC Bahrain Kuwait Insurance Co | 0.375 | 0.335 | 0.375 | 0.375 | 0.00% | 22.22K | 0.3750.00% | 17/08 | |
BISB Bahrain Islamic Bank | 0.082 | 0.058 | 0.082 | 0.081 | -4.65% | 100K | 0.082-4.65% | 10/08 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 4.99K | 0.3650.00% | 22/06 | |
BBKB BBK | 0.512 | 0.505 | 0.512 | 0.512 | +0.20% | 15.85K | 0.512+0.20% | 21/08 |
Tên | Giá |
---|---|
GHG Gulf Hotel | 0.42-0.010-2.33 |
ARIG Arab Insurance | 0.440.000.00 |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21 |
BBKB BBK | 0.512+0.001+0.20 |
BCFC Bahrain Commercial Facilities | 0.23-0.025-9.80 |
Tên | Giá |
---|---|
DUTY Bahrain Duty Free | 0.408-0.012-2.86 |
GHG Gulf Hotel | 0.42-0.010-2.33 |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21 |
BBKB BBK | 0.512+0.001+0.20 |
BCFC Bahrain Commercial Facilities | 0.23-0.025-9.80 |