Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.44 | 0.33 | 0.44 | 0.44 | -2.22% | 503.5K | 0.44-2.22% | 09/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.265 | 0.275 | 0.265 | 0.265 | -3.64% | 11.83K | 0.265-3.64% | 22/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.408 | 0.406 | 0.408 | 0.408 | -2.86% | 30K | 0.408-2.86% | 19/06 | |
BNHB Bahrain National Holding Co. | 0.515 | 0.48 | 0.515 | 0.51 | +3.00% | 51.4K | 0.515+3.00% | 08/07 | |
BMMI BMMI BSC | 0.40 | 0.45 | 0.40 | 0.40 | 0.00% | 3.78K | 0.400.00% | 19/06 | |
BKIC Bahrain Kuwait Insurance Co | 0.36 | 0.335 | 0.36 | 0.36 | -1.37% | 31.43K | 0.36-1.37% | 18/06 | |
BISB Bahrain Islamic Bank | 0.082 | 0.058 | 0.083 | 0.082 | -3.53% | 74K | 0.082-3.53% | 08/07 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 4.99K | 0.3650.00% | 22/06 | |
BBKB BBK | 0.504 | 0.505 | 0.504 | 0.504 | +0.80% | 3K | 0.504+0.80% | 09/07 |
Tên | Giá |
---|---|
GHG Gulf Hotel | 0.44-0.010-2.22% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.504+0.004+0.80% |
BCFC Bahrain Commercial Facilities | 0.265-0.010-3.64% |
Tên | Giá |
---|---|
DUTY Bahrain Duty Free | 0.408-0.012-2.86% |
GHG Gulf Hotel | 0.44-0.010-2.22% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.504+0.004+0.80% |
BCFC Bahrain Commercial Facilities | 0.265-0.010-3.64% |