| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | -1.07% | 17.53K | 0.37-1.07% | 14/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.233 | 0.275 | 0.233 | 0.233 | -0.85% | 6.77K | 0.233-0.85% | 13/04 | |
DUTY Bahrain Duty Free Shop Complex | 0.385 | 0.406 | 0.385 | 0.385 | +0.26% | 20K | 0.385+0.26% | 12/04 | |
BNHB Bahrain National Holding Co. | 0.51 | 0.48 | 0.51 | 0.51 | 0.00% | 53.31K | 0.510.00% | 12/04 | |
BMMI BMMI BSC | 0.55 | 0.45 | 0.55 | 0.55 | -4.35% | 20.8K | 0.55-4.35% | 13/04 | |
BKIC Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | 0.00% | 6.98K | 0.420.00% | 26/02 | |
BISB Bahrain Islamic Bank | 0.075 | 0.058 | 0.075 | 0.075 | -5.06% | 25K | 0.075-5.06% | 09/04 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.53 | 0.505 | 0.532 | 0.53 | -0.38% | 176.66K | 0.53-0.38% | 14/04 |
| Tên | Giá |
|---|---|
GHG Gulf Hotel | 0.37-0.004-1.07% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.53-0.002-0.38% |
BCFC Bahrain Commercial Facilities | 0.233-0.002-0.85% |
| Tên | Giá |
|---|---|
DUTY Bahrain Duty Free | 0.385+0.001+0.26% |
GHG Gulf Hotel | 0.37-0.004-1.07% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.53-0.002-0.38% |
BCFC Bahrain Commercial Facilities | 0.233-0.002-0.85% |