Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Siemens AGderived | 221.30 | 226.00 | 220.35 | +0.82% | 987.18K | aa.aa | |
Thyssenkrupp AGderived | 9.080 | 9.334 | 9.004 | -2.13% | 2.74M | aa.aa | |
Rheinmetall AGderived | 1,698.500 | 1,738.500 | 1,679.500 | -1.79% | 194.2K | aa.aa | |
Krones AGderived | 141.600 | 143.400 | 139.000 | +2.61% | 29.44K | aa.aa | |
GEA Group AGderived | 59.100 | 59.250 | 58.650 | +0.77% | 195.07K | aa.aa | |
Bilfinger SEderived | 81.600 | 81.600 | 78.500 | +4.02% | 95.06K | aa.aa | |
Kloeckner SEderived | 6.300 | 6.450 | 6.230 | +0.32% | 297.89K | aa.aa | |
Nordex SEderived | 18.470 | 18.470 | 17.270 | +7.45% | 1.05M | aa.aa | |
DMG Mori Seikiderived | 45.800 | 46.000 | 45.800 | 0.00% | 696 | aa.aa | |
MTU Aeroderived | 371.30 | 372.60 | 364.10 | +1.45% | 124.96K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.458 | 1.480 | 1.442 | +0.28% | 472.93K | aa.aa | |
Deutz AGderived | 7.570 | 7.650 | 7.530 | 0.00% | 900.23K | aa.aa | |
1.955 | 1.995 | 1.875 | -1.76% | 625 | aa.aa | ||
Brenntag AGderived | 56.960 | 58.140 | 56.620 | -0.84% | 574.17K | aa.aa | |
13.220 | 13.350 | 12.950 | +0.30% | 99.33K | aa.aa | ||
79.700 | 81.200 | 79.200 | -1.60% | 7.54K | aa.aa | ||
17.200 | 17.200 | 17.000 | +0.58% | 1.67K | aa.aa | ||
22.650 | 22.950 | 22.650 | -0.22% | 9.7K | aa.aa | ||
39.800 | 39.980 | 39.120 | +0.76% | 77.54K | aa.aa | ||
14.200 | 14.460 | 14.080 | +0.14% | 28.08K | aa.aa | ||
13.400 | 13.500 | 12.900 | +4.69% | 16.34K | aa.aa | ||
6.450 | 6.630 | 6.410 | -1.23% | 20.09K | aa.aa | ||
23.400 | 24.000 | 23.400 | -1.27% | 20.8K | aa.aa | ||
1.415 | 1.420 | 1.390 | +0.71% | 25.91K | aa.aa | ||
12.500 | 13.720 | 12.280 | -8.22% | 28.35K | aa.aa | ||
9.440 | 9.440 | 9.180 | +2.61% | 1.66K | aa.aa | ||
2.620 | 2.650 | 2.600 | -2.24% | 20.25K | aa.aa | ||
8.940 | 8.990 | 8.800 | +1.59% | 8.54K | aa.aa | ||
12.950 | 12.950 | 12.950 | 0.00% | 0 | aa.aa | ||
15.400 | 15.420 | 15.280 | +0.79% | 64.08K | aa.aa | ||
21.400 | 21.440 | 20.500 | +1.52% | 107.54K | aa.aa | ||
19.100 | 19.100 | 19.000 | -1.04% | 68 | aa.aa | ||
22.550 | 22.550 | 21.900 | +3.20% | 37.12K | aa.aa | ||
6.300 | 6.400 | 6.150 | +2.44% | 12.87K | aa.aa | ||
22.200 | 23.000 | 22.000 | +3.74% | 17.21K | aa.aa | ||
39.900 | 40.100 | 39.900 | -0.25% | 295 | aa.aa | ||
24.660 | 24.680 | 23.400 | +1.65% | 193.08K | aa.aa | ||
712.00 | 732.00 | 711.50 | -0.63% | 8.23K | aa.aa | ||
19.500 | 19.740 | 19.440 | -0.61% | 92.02K | aa.aa | ||
22.800 | 23.500 | 22.050 | +3.87% | 123.35K | aa.aa | ||
20.700 | 20.950 | 20.300 | +2.99% | 599 | aa.aa | ||
9.000 | 9.310 | 8.830 | -0.44% | 26.51K | aa.aa | ||
50.60 | 50.60 | 48.44 | +4.24% | 542.02K | aa.aa | ||
27.85 | 29.00 | 27.70 | -2.11% | 41.49K | aa.aa | ||
5.960 | 5.960 | 5.840 | +0.68% | 1.91K | aa.aa | ||
4.480 | 4.480 | 4.480 | +0.45% | 0 | aa.aa | ||
20.00 | 20.00 | 19.50 | +6.95% | 213 | aa.aa | ||
1.940 | 1.940 | 1.940 | 0.00% | 0 | aa.aa | ||
139.60 | 142.60 | 139.60 | -1.55% | 1.45K | aa.aa | ||
176.74 | 177.20 | 174.40 | +0.86% | 190.82K | aa.aa | ||
880.00 | 885.00 | 880.00 | -0.56% | 1 | aa.aa | ||
870.00 | 880.00 | 864.00 | 0.00% | 523 | aa.aa | ||
12.6000 | 12.6000 | 12.5200 | +1.78% | 1.72K | aa.aa | ||
2.84 | 2.89 | 2.80 | -0.35% | 17.87K | aa.aa | ||
28.12 | 28.54 | 27.92 | +1.30% | 68.23K | aa.aa | ||
80.85 | 82.70 | 80.60 | -1.46% | 166.94K | aa.aa | ||
28.32 | 28.70 | 28.16 | -0.28% | 146.99K | aa.aa | ||
94.55 | 94.90 | 92.80 | +1.56% | 357.29K | aa.aa | ||
Siemens Energy AGderived | 92.54 | 92.84 | 89.68 | +1.00% | 1.75M | aa.aa | |
56.50 | 57.30 | 55.70 | +0.18% | 18.51K | aa.aa | ||
Daimler Truck Holdingderived | 40.76 | 41.36 | 40.32 | -0.10% | 1.31M | aa.aa | |
9.90 | 10.00 | 9.80 | +0.51% | 103.57K | aa.aa | ||
64.64 | 64.80 | 62.75 | +0.61% | 656.78K | aa.aa |