Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
Siemens AGderived | 228.40 | 229.70 | 226.65 | +0.18% | 2.67M | aa.aa | |
Thyssenkrupp AGderived | 11.630 | 11.870 | 11.580 | -0.77% | 3.59M | aa.aa | |
Rheinmetall AGderived | 1,928.000 | 1,939.000 | 1,906.000 | +0.44% | 385.44K | aa.aa | |
Krones AGderived | 121.400 | 122.200 | 120.800 | -0.16% | 87.07K | aa.aa | |
GEA Group AGderived | 60.900 | 62.000 | 60.900 | -1.46% | 5.76M | aa.aa | |
Bilfinger SEderived | 96.450 | 96.450 | 94.400 | +1.42% | 285.11K | aa.aa | |
Kloeckner SEderived | 5.460 | 5.520 | 5.380 | 0.00% | 170.56K | aa.aa | |
Nordex SEderived | 20.920 | 21.240 | 20.740 | +0.58% | 1.98M | aa.aa | |
DMG Mori Seikiderived | 46.300 | 46.400 | 46.300 | -0.22% | 824 | aa.aa | |
MTU Aeroderived | 359.10 | 363.30 | 354.50 | -0.36% | 202.88K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.000 | 2.005 | 1.902 | +4.60% | 1.09M | aa.aa | |
Deutz AGderived | 9.420 | 9.570 | 9.360 | -0.21% | 993.07K | aa.aa | |
| 1.590 | 1.615 | 1.590 | -0.31% | 33 | aa.aa | ||
Brenntag AGderived | 51.100 | 51.100 | 49.860 | +1.31% | 1.61M | aa.aa | |
| 11.180 | 11.870 | 11.150 | -0.89% | 291.56K | aa.aa | ||
| 52.900 | 54.300 | 52.900 | -2.04% | 7.25K | aa.aa | ||
| 15.200 | 15.400 | 14.800 | +3.75% | 2.11K | aa.aa | ||
| 21.950 | 22.250 | 21.850 | -0.45% | 40.23K | aa.aa | ||
| 29.980 | 30.140 | 29.760 | -0.20% | 190.59K | aa.aa | ||
| 18.340 | 18.680 | 17.600 | +5.28% | 436.03K | aa.aa | ||
| 14.400 | 14.640 | 14.260 | +0.56% | 10.13K | aa.aa | ||
| 4.900 | 5.090 | 4.900 | -3.35% | 121.74K | aa.aa | ||
| 23.750 | 23.750 | 23.350 | +0.21% | 42.29K | aa.aa | ||
| 1.510 | 1.510 | 1.500 | -0.66% | 947 | aa.aa | ||
| 18.380 | 18.600 | 18.080 | -0.86% | 24K | aa.aa | ||
| 8.780 | 8.960 | 8.500 | +2.81% | 23.12K | aa.aa | ||
| 6.940 | 7.120 | 6.940 | -2.53% | 33.33K | aa.aa | ||
| 13.150 | 13.400 | 13.050 | +0.77% | 1.04K | aa.aa | ||
| 13.600 | 13.760 | 13.600 | -0.58% | 412.62K | aa.aa | ||
| 27.200 | 27.300 | 26.900 | +0.59% | 72.78K | aa.aa | ||
| 16.700 | 16.700 | 16.500 | 0.00% | 27 | aa.aa | ||
| 16.820 | 17.280 | 16.820 | -1.87% | 66.54K | aa.aa | ||
| 7.500 | 7.500 | 7.400 | +0.67% | 200 | aa.aa | ||
| 27.700 | 28.000 | 27.600 | -0.36% | 2.73K | aa.aa | ||
| 38.900 | 39.200 | 38.800 | -0.51% | 3.9K | aa.aa | ||
| 21.640 | 22.560 | 21.500 | -2.61% | 214.01K | aa.aa | ||
| 658.00 | 658.00 | 647.50 | +0.69% | 28.39K | aa.aa | ||
| 17.070 | 17.520 | 16.980 | -0.70% | 552.71K | aa.aa | ||
| 19.640 | 19.900 | 19.440 | 0.00% | 290.44K | aa.aa | ||
| 18.320 | 18.380 | 18.260 | -0.54% | 439 | aa.aa | ||
| 8.490 | 8.690 | 8.290 | +1.92% | 485.01K | aa.aa | ||
| 58.25 | 58.25 | 57.25 | +1.30% | 463.4K | aa.aa | ||
| 24.25 | 24.80 | 23.50 | -2.81% | 141.09K | aa.aa | ||
| 5.800 | 5.820 | 5.660 | -0.68% | 2.59K | aa.aa | ||
| 4.900 | 5.250 | 4.680 | +7.46% | 24.81K | aa.aa | ||
| 17.00 | 17.50 | 17.00 | -3.13% | 356 | aa.aa | ||
| 1.820 | 1.850 | 1.800 | -1.09% | 4.95K | aa.aa | ||
| 164.80 | 166.40 | 164.20 | -0.48% | 2.27K | aa.aa | ||
| 193.90 | 195.00 | 193.50 | +1.11% | 477.36K | aa.aa | ||
| 945.00 | 950.00 | 925.00 | 0.00% | 90 | aa.aa | ||
| 906.00 | 948.00 | 906.00 | -1.74% | 14.68K | aa.aa | ||
| 12.2600 | 12.4800 | 11.8200 | +2.68% | 25.63K | aa.aa | ||
| 5.68 | 5.68 | 5.52 | +2.16% | 1.36K | aa.aa | ||
| 27.80 | 29.50 | 27.72 | +2.58% | 216.51K | aa.aa | ||
| 80.85 | 82.50 | 80.85 | -1.46% | 453.93K | aa.aa | ||
| 29.88 | 30.56 | 29.88 | -1.78% | 373.35K | aa.aa | ||
| 93.65 | 95.15 | 92.15 | -0.48% | 1.38M | aa.aa | ||
Siemens Energy AGderived | 95.24 | 97.00 | 92.96 | +0.06% | 20.15M | aa.aa | |
| 76.50 | 79.20 | 76.30 | -2.05% | 46.19K | aa.aa | ||
Daimler Truck Holdingderived | 37.89 | 38.40 | 37.72 | -0.42% | 2.4M | aa.aa | |
| 10.16 | 10.34 | 10.00 | +0.59% | 346.5K | aa.aa | ||
| 69.99 | 70.00 | 67.75 | +0.76% | 2.11M | aa.aa |