Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Siemens AGderived | 227.05 | 229.30 | 226.10 | +0.62% | 731.63K | aa.aa | |
Thyssenkrupp AGderived | 10.365 | 10.700 | 10.270 | -1.71% | 3.38M | aa.aa | |
Rheinmetall AGderived | 1,735.000 | 1,740.500 | 1,679.500 | +3.46% | 221.19K | aa.aa | |
Krones AGderived | 139.600 | 140.200 | 137.800 | +1.31% | 25.03K | aa.aa | |
GEA Group AGderived | 61.450 | 61.650 | 60.150 | +2.33% | 186.87K | aa.aa | |
Bilfinger SEderived | 94.500 | 94.650 | 91.950 | +3.22% | 144.13K | aa.aa | |
Kloeckner SEderived | 6.680 | 6.840 | 6.610 | -0.74% | 129.33K | aa.aa | |
Nordex SEderived | 20.960 | 21.360 | 20.280 | +3.97% | 1.1M | aa.aa | |
DMG Mori Seikiderived | 46.300 | 46.400 | 46.100 | 0.00% | 1.17K | aa.aa | |
MTU Aeroderived | 374.80 | 374.80 | 364.00 | +3.45% | 190.96K | aa.aa | |
Heidelberger Druckmaschinenderived | 2.150 | 2.220 | 1.680 | +35.56% | 12.07M | aa.aa | |
Deutz AGderived | 7.760 | 7.890 | 7.700 | +1.04% | 605.19K | aa.aa | |
1.880 | 1.880 | 1.765 | +1.62% | 8.21K | aa.aa | ||
Brenntag AGderived | 56.500 | 57.340 | 56.320 | -0.84% | 189.82K | aa.aa | |
11.840 | 12.700 | 11.740 | -6.33% | 112.81K | aa.aa | ||
67.100 | 67.700 | 66.900 | 0.00% | 3.66K | aa.aa | ||
17.150 | 17.150 | 17.000 | -0.29% | 6.43K | aa.aa | ||
24.200 | 24.500 | 24.000 | +1.47% | 24.71K | aa.aa | ||
33.740 | 33.760 | 33.300 | +1.14% | 76.94K | aa.aa | ||
15.580 | 15.960 | 15.520 | -0.38% | 59.65K | aa.aa | ||
14.460 | 15.100 | 14.020 | +3.58% | 74.73K | aa.aa | ||
5.800 | 6.030 | 5.800 | -2.68% | 42.02K | aa.aa | ||
22.950 | 23.400 | 22.900 | -0.43% | 27.49K | aa.aa | ||
1.620 | 1.650 | 1.610 | +0.62% | 6.3K | aa.aa | ||
12.400 | 12.600 | 12.340 | +1.31% | 15.08K | aa.aa | ||
9.600 | 9.660 | 9.540 | -1.03% | 478 | aa.aa | ||
3.000 | 3.000 | 2.830 | 0.00% | 64.9K | aa.aa | ||
8.190 | 8.400 | 8.160 | -1.68% | 5.99K | aa.aa | ||
12.700 | 12.700 | 12.550 | +1.60% | 117 | aa.aa | ||
15.000 | 15.080 | 14.900 | 0.00% | 39.5K | aa.aa | ||
21.340 | 22.000 | 21.180 | -2.29% | 82.58K | aa.aa | ||
19.100 | 19.100 | 19.000 | -0.52% | 214 | aa.aa | ||
21.750 | 22.700 | 21.750 | -3.12% | 33.49K | aa.aa | ||
7.750 | 7.750 | 7.500 | +2.65% | 24.08K | aa.aa | ||
24.100 | 24.400 | 23.900 | +0.42% | 3.08K | aa.aa | ||
39.300 | 40.200 | 39.000 | +0.51% | 2.13K | aa.aa | ||
20.800 | 21.260 | 20.740 | -0.95% | 88.88K | aa.aa | ||
696.50 | 701.50 | 694.50 | +0.51% | 5.53K | aa.aa | ||
19.300 | 19.600 | 19.290 | -0.21% | 106.12K | aa.aa | ||
23.450 | 23.750 | 23.250 | -0.64% | 55.78K | aa.aa | ||
19.740 | 19.960 | 19.560 | -0.30% | 866 | aa.aa | ||
10.300 | 11.080 | 10.300 | -4.10% | 35.42K | aa.aa | ||
52.20 | 52.75 | 51.85 | +0.87% | 483.18K | aa.aa | ||
25.70 | 26.50 | 25.50 | -2.28% | 43.04K | aa.aa | ||
5.860 | 5.900 | 5.860 | +0.34% | 744 | aa.aa | ||
4.740 | 4.860 | 4.720 | -1.25% | 847 | aa.aa | ||
21.30 | 21.30 | 20.90 | -3.18% | 100 | aa.aa | ||
1.940 | 1.940 | 1.900 | +1.04% | 950 | aa.aa | ||
176.00 | 176.00 | 170.40 | +1.85% | 2.37K | aa.aa | ||
179.44 | 182.36 | 177.90 | +1.02% | 246.42K | aa.aa | ||
1,020.00 | 1,050.00 | 1,020.00 | -1.92% | 129 | aa.aa | ||
962.00 | 968.00 | 946.00 | +1.26% | 716 | aa.aa | ||
12.2000 | 12.3000 | 12.2000 | -0.49% | 12.54K | aa.aa | ||
3.74 | 3.74 | 3.25 | +17.24% | 49.41K | aa.aa | ||
25.94 | 26.34 | 25.94 | -0.23% | 76.98K | aa.aa | ||
87.10 | 88.15 | 86.60 | +0.69% | 80.37K | aa.aa | ||
30.50 | 30.58 | 30.18 | +1.40% | 168.53K | aa.aa | ||
94.25 | 94.70 | 91.80 | +3.12% | 490.93K | aa.aa | ||
Siemens Energy AGderived | 97.90 | 98.28 | 96.36 | +3.03% | 1.75M | aa.aa | |
89.20 | 89.40 | 85.20 | +6.19% | 138.84K | aa.aa | ||
Daimler Truck Holdingderived | 43.26 | 43.85 | 43.19 | -0.48% | 887.59K | aa.aa | |
10.85 | 10.91 | 10.70 | +0.93% | 140.02K | aa.aa | ||
68.47 | 69.80 | 67.26 | +1.83% | 830.36K | aa.aa |