Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,362.50 | 6,471.95 | 6,222.80 | +83.15 | +1.32% | 721.63K | 28/03 | ||
Abbott India | 27,120.80 | 27,229.90 | 26,715.00 | +409.75 | +1.53% | 33.99K | 28/03 | ||
Adani Wilmar | 321.40 | 330.95 | 320.10 | -2.10 | -0.65% | 2.23M | 28/03 | ||
Aditya Birla Capital | 175.70 | 176.95 | 174.55 | +0.15 | +0.09% | 1.98M | 28/03 | ||
Aditya Birla Fashion | 205.70 | 207.00 | 202.95 | +0.75 | +0.37% | 4.18M | 28/03 | ||
Alkem Laboratories Ltd | 4,942.00 | 5,009.95 | 4,820.05 | -62.20 | -1.24% | 427.40K | 28/03 | ||
Ashok Leyland | 171.25 | 172.60 | 169.55 | +2.25 | +1.33% | 16.25M | 28/03 | ||
Astral Ltd | 1,991.25 | 2,012.05 | 1,982.00 | -6.85 | -0.34% | 379.32K | 28/03 | ||
AU Small Finance Bank | 565.00 | 570.45 | 561.00 | +3.50 | +0.62% | 2.78M | 28/03 | ||
Aurobindo Pharma | 1,090.00 | 1,099.25 | 1,064.05 | +19.65 | +1.84% | 2.06M | 28/03 | ||
Balkrishna Industries | 2,322.25 | 2,333.00 | 2,275.00 | +31.40 | +1.37% | 271.77K | 28/03 | ||
Bank of India | 136.00 | 137.85 | 132.80 | +4.10 | +3.11% | 13.33M | 28/03 | ||
Bata India | 1,362.00 | 1,371.00 | 1,360.25 | -5.30 | -0.39% | 382.83K | 28/03 | ||
Bharat Forge | 1,129.50 | 1,135.20 | 1,103.50 | +18.30 | +1.65% | 1.39M | 28/03 | ||
Bharat Heavy Electricals | 247.30 | 253.70 | 245.60 | +4.20 | +1.73% | 27.97M | 28/03 | ||
Canara Bank | 581.05 | 587.80 | 568.10 | +16.80 | +2.98% | 10.35M | 28/03 | ||
Clean Science and Technology | 1,326.50 | 1,360.00 | 1,316.15 | -21.75 | -1.61% | 226.12K | 28/03 | ||
Coforge | 5,502.45 | 5,594.00 | 5,485.00 | -46.80 | -0.84% | 262.03K | 28/03 | ||
Container Corp India | 885.05 | 891.70 | 864.60 | +18.85 | +2.18% | 1.66M | 28/03 | ||
Coromandel Int | 1,081.75 | 1,085.00 | 1,061.00 | +9.00 | +0.84% | 373.10K | 28/03 | ||
Crompton Greaves Consumer Electricals Ltd | 268.00 | 268.90 | 263.50 | +2.40 | +0.90% | 3.00M | 28/03 | ||
Cummins India Ltd | 3,022.95 | 3,025.00 | 2,939.15 | +54.60 | +1.84% | 827.09K | 28/03 | ||
Dalmia Bharat B | 1,946.00 | 1,977.00 | 1,935.10 | -11.85 | -0.61% | 650.32K | 28/03 | ||
Deepak Nitrite Ltd | 2,125.50 | 2,168.95 | 2,117.00 | -31.05 | -1.44% | 214.57K | 28/03 | ||
Delhivery | 444.95 | 462.00 | 443.10 | -13.75 | -3.00% | 4.23M | 28/03 | ||
Dixon Tech | 7,474.00 | 7,580.00 | 7,431.45 | +49.80 | +0.67% | 251.05K | 28/03 | ||
Dr Lal PathLabs Ltd | 2,257.10 | 2,308.00 | 2,253.25 | -17.65 | -0.78% | 522.49K | 28/03 | ||
Emami | 429.35 | 438.60 | 426.35 | -8.40 | -1.92% | 696.52K | 28/03 | ||
Escorts | 2,777.30 | 2,812.35 | 2,754.55 | -21.40 | -0.76% | 227.25K | 28/03 | ||
Federal Bank | 150.00 | 151.00 | 149.05 | +0.20 | +0.13% | 7.20M | 28/03 | ||
Fortis Healthcare | 420.20 | 421.95 | 410.20 | +7.00 | +1.69% | 1.33M | 28/03 | ||
Godrej Properties | 2,300.10 | 2,315.00 | 2,248.40 | +23.10 | +1.01% | 426.71K | 28/03 | ||
Gujarat Gas | 544.25 | 547.00 | 538.30 | +2.50 | +0.46% | 698.22K | 28/03 | ||
Gujarat State Petronet | 356.50 | 358.00 | 349.10 | +3.65 | +1.03% | 2.14M | 28/03 | ||
Hindustan Petroleum | 478.75 | 479.35 | 470.10 | +7.65 | +1.62% | 4.81M | 28/03 | ||
Hindustan Zinc | 292.25 | 296.15 | 290.10 | -1.45 | -0.49% | 450.57K | 28/03 | ||
Honeywell Automation | 38,729.35 | 38,948.95 | 37,674.05 | +888.85 | +2.35% | 3.44K | 28/03 | ||
ICICI Securities | 727.65 | 728.95 | 708.55 | -14.05 | -1.89% | 3.37M | 28/03 | ||
IDFC First Bank | 75.40 | 76.30 | 75.05 | -2.40 | -3.08% | 189.35M | 28/03 | ||
IndiaMART InterMESH | 2,645.45 | 2,700.00 | 2,612.90 | -38.20 | -1.42% | 229.24K | 28/03 | ||
Indian Bank | 520.70 | 531.25 | 504.95 | +20.90 | +4.18% | 3.48M | 28/03 | ||
Indian Energy Exchange | 134.35 | 135.55 | 134.00 | +0.80 | +0.60% | 7.31M | 28/03 | ||
Indian Hotels Co. | 593.00 | 595.55 | 583.10 | +7.15 | +1.22% | 4.20M | 28/03 | ||
Indraprastha Gas | 430.80 | 432.95 | 425.35 | +5.35 | +1.26% | 2.93M | 28/03 | ||
Ipca Laboratories | 1,237.40 | 1,245.00 | 1,202.35 | +32.10 | +2.66% | 667.93K | 28/03 | ||
Jindal Steel&Power | 851.15 | 854.00 | 836.00 | +18.05 | +2.17% | 1.75M | 28/03 | ||
JSW Energy | 528.90 | 533.50 | 521.60 | +12.25 | +2.37% | 4.21M | 28/03 | ||
Jubilant FoodWorks Ltd | 448.85 | 458.40 | 447.35 | -6.00 | -1.32% | 4.41M | 28/03 | ||
L&T Finance Hld | 159.00 | 161.10 | 157.70 | 0.00 | 0.00% | 3.00M | 28/03 | ||
L&T Technology Services | 5,482.65 | 5,555.00 | 5,427.55 | +36.35 | +0.67% | 235.29K | 28/03 | ||
Laurus Labs | 392.65 | 396.25 | 389.55 | +0.45 | +0.11% | 1.53M | 28/03 | ||
LIC Housing Finance Ltd | 613.30 | 614.50 | 591.80 | +21.90 | +3.70% | 2.99M | 28/03 | ||
Linde India | 6,391.75 | 6,569.90 | 6,350.00 | +15.05 | +0.24% | 74.76K | 28/03 | ||
Lupin | 1,616.80 | 1,625.00 | 1,593.10 | +16.85 | +1.05% | 865.08K | 28/03 | ||
M.R.F. | 133,923.00 | 134,000.00 | 132,000.50 | +2113.60 | +1.60% | 10.43K | 28/03 | ||
Mahindra & Mahindra Financial | 278.80 | 280.00 | 274.55 | +4.35 | +1.58% | 2.51M | 28/03 | ||
Max Financial | 1,004.00 | 1,027.40 | 999.00 | -11.80 | -1.16% | 1.22M | 28/03 | ||
Max Healthcare Institute | 817.10 | 827.00 | 797.30 | +14.80 | +1.84% | 2.92M | 28/03 | ||
Motherson Sumi Wiring India | 66.10 | 66.80 | 64.85 | +0.80 | +1.23% | 9.91M | 28/03 | ||
National Aluminium Co | 153.20 | 154.65 | 151.60 | +1.60 | +1.06% | 9.68M | 28/03 | ||
Navin Fluorine | 3,129.00 | 3,138.00 | 3,086.55 | -7.05 | -0.22% | 294.69K | 28/03 | ||
Nippon India | 470.00 | 476.00 | 459.50 | +5.15 | +1.11% | 803.42K | 28/03 | ||
Oberoi Realty | 1,475.85 | 1,521.20 | 1,387.90 | -39.10 | -2.58% | 1.27M | 28/03 | ||
Oil India | 600.25 | 611.00 | 592.20 | +1.45 | +0.24% | 3.44M | 28/03 | ||
Oracle | 8,774.10 | 8,894.00 | 8,722.25 | -28.15 | -0.32% | 243.33K | 28/03 | ||
Page Industries | 34,450.95 | 34,600.00 | 34,100.00 | +11.00 | +0.03% | 30.44K | 28/03 | ||
Patanjali Foods | 1,338.40 | 1,372.00 | 1,321.05 | -20.80 | -1.53% | 248.36K | 28/03 | ||
PB Fintech | 1,123.00 | 1,131.55 | 1,102.20 | +15.75 | +1.42% | 1.13M | 28/03 | ||
Persistent Systems | 3,984.55 | 4,096.65 | 3,947.45 | -65.28 | -1.61% | 747.07K | 02:59:59 | ||
Petronet LNG | 263.20 | 268.40 | 261.05 | -0.55 | -0.21% | 4.26M | 28/03 | ||
Polycab India | 5,065.00 | 5,116.00 | 5,004.00 | +26.80 | +0.53% | 359.19K | 28/03 | ||
Poonawalla Fincorp | 465.600 | 478.950 | 462.300 | -9.650 | -2.03% | 911.09K | 28/03 | ||
Power Finance | 390.25 | 394.20 | 384.55 | +5.75 | +1.50% | 12.41M | 28/03 | ||
Prestige Estates | 1,175.00 | 1,193.55 | 1,136.05 | -15.75 | -1.32% | 961.47K | 28/03 | ||
Punjab National Bank | 124.40 | 125.10 | 122.90 | +1.65 | +1.34% | 29.41M | 28/03 | ||
Ramco Cements Limited | 819.00 | 821.95 | 805.00 | +3.30 | +0.40% | 1.55M | 28/03 | ||
REC | 451.00 | 455.60 | 445.00 | +5.40 | +1.21% | 12.63M | 28/03 | ||
Shriram Finance | 2,359.80 | 2,394.55 | 2,338.25 | -26.55 | -1.11% | 2.32M | 28/03 | ||
Sona BLW Precision Forgings | 702.00 | 711.90 | 671.95 | +20.55 | +3.02% | 1.91M | 28/03 | ||
Steel Authority | 134.35 | 136.70 | 133.15 | +0.70 | +0.52% | 32.05M | 28/03 | ||
Sun TV Network Ltd | 600.25 | 602.50 | 592.65 | +4.05 | +0.68% | 436.44K | 28/03 | ||
Syngene International Ltd | 703.00 | 713.90 | 698.65 | -8.95 | -1.26% | 795.69K | 28/03 | ||
Tata Chemicals | 1,082.95 | 1,124.35 | 1,075.20 | -27.35 | -2.46% | 2.52M | 28/03 | ||
Tata Communications | 2,005.00 | 2,017.70 | 1,957.65 | +31.85 | +1.61% | 792.45K | 28/03 | ||
Tata Elxsi | 7,753.65 | 7,870.00 | 7,704.00 | +78.85 | +1.03% | 273.71K | 28/03 | ||
Tata Teleservices | 73.850 | 76.800 | 73.500 | -1.050 | -1.40% | 5.23M | 28/03 | ||
Torrent Power Ltd | 1,365.40 | 1,449.00 | 1,331.10 | -54.65 | -3.85% | 2.88M | 28/03 | ||
Trent | 3,942.00 | 3,975.00 | 3,875.20 | +66.80 | +1.72% | 837.56K | 28/03 | ||
Trident | 36.60 | 38.10 | 36.40 | -0.25 | -0.68% | 15.15M | 28/03 | ||
Tube Invest India | 3,730.25 | 3,827.95 | 3,706.00 | -75.65 | -1.99% | 317.85K | 28/03 | ||
TVS Motor Company | 2,151.85 | 2,165.00 | 2,104.40 | +28.70 | +1.35% | 934.59K | 28/03 | ||
Union Bank of India | 153.70 | 154.20 | 151.25 | +2.50 | +1.65% | 11.08M | 28/03 | ||
United Breweries Ltd | 1,735.95 | 1,744.60 | 1,688.70 | +38.40 | +2.26% | 144.91K | 28/03 | ||
Varun Beverages | 1,398.60 | 1,405.00 | 1,370.00 | +14.60 | +1.05% | 2.02M | 28/03 | ||
Vodafone Idea | 13.25 | 13.55 | 13.15 | -0.05 | -0.38% | 261.53M | 28/03 | ||
Voltas | 1,103.55 | 1,116.00 | 1,080.10 | +10.70 | +0.98% | 1.28M | 28/03 | ||
Whirlpool of India | 1,221.45 | 1,239.00 | 1,215.00 | -3.65 | -0.30% | 99.44K | 28/03 | ||
Yes Bank | 23.20 | 23.60 | 23.10 | +0.05 | +0.22% | 189.01M | 28/03 | ||
Zee Entertainment | 138.55 | 144.65 | 138.00 | -2.80 | -1.98% | 29.15M | 28/03 | ||
Zydus Lifesciences | 1,006.10 | 1,021.00 | 985.00 | +6.40 | +0.64% | 1.87M | 28/03 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét