Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Nifty 200 (NIFTY200)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
12,673.15
-2.05
-0.02%
- Khối lượng: 2,967,015
- Giá mở cửa: 12,708.20
- Biên độ ngày: 12,656.25 - 12,769.60
Nifty 200
12,673.15
-2.05
-0.02%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần Nifty 200
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số CNX 200. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,535.00 | 6,642.50 | 6,454.00 | +83.10 | +1.29% | 393.84K | 30/04 | ||
| ACC | 2,529.00 | 2,554.70 | 2,525.00 | +3.60 | +0.14% | 430.84K | 30/04 | ||
| Adani Energy Solutions | 1,064.90 | 1,087.30 | 1,060.35 | +3.90 | +0.37% | 3.50M | 30/04 | ||
| Adani Enterprises | 3,052.50 | 3,108.45 | 3,045.00 | -28.70 | -0.93% | 803.91K | 30/04 | ||
| Adani Green Energy | 1,798.00 | 1,838.80 | 1,791.00 | -8.85 | -0.49% | 488.23K | 30/04 | ||
| Adani Ports & SEZ | 1,322.35 | 1,334.65 | 1,316.25 | +5.10 | +0.39% | 2.32M | 30/04 | ||
| Adani Power | 615.00 | 622.80 | 594.25 | +18.90 | +3.17% | 5.86M | 30/04 | ||
| Adani Total Gas | 929.00 | 947.65 | 921.30 | +9.95 | +1.08% | 1.08M | 30/04 | ||
| Aditya Birla Capital | 232.50 | 243.70 | 230.10 | -8.15 | -3.39% | 15.00M | 30/04 | ||
| Aditya Birla Fashion | 263.55 | 272.50 | 262.30 | -5.30 | -1.97% | 5.88M | 30/04 | ||
| Alkem Laboratories Ltd | 4,825.00 | 4,949.00 | 4,817.10 | -58.50 | -1.20% | 91.24K | 30/04 | ||
| Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 30/04 | ||
| APL Apollo Tubes Ltd | 1,565.00 | 1,584.90 | 1,551.60 | +8.85 | +0.57% | 465.00K | 30/04 | ||
| Apollo Hospitals | 5,957.55 | 6,023.00 | 5,901.00 | -10.80 | -0.18% | 1.04M | 30/04 | ||
| Apollo Tyres | 511.00 | 517.00 | 495.10 | +16.35 | +3.31% | 5.40M | 30/04 | ||
| Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 30/04 | ||
| Asian Paints | 2,875.00 | 2,912.00 | 2,855.00 | +6.80 | +0.24% | 1.29M | 30/04 | ||
| Astral Ltd | 2,115.15 | 2,149.40 | 2,023.00 | +59.65 | +2.90% | 1.10M | 30/04 | ||
| AU Small Finance Bank | 632.10 | 645.30 | 623.55 | -5.85 | -0.92% | 7.59M | 30/04 | ||
| Aurobindo Pharma | 1,150.00 | 1,175.80 | 1,147.00 | -1.80 | -0.16% | 2.44M | 30/04 | ||
| Avenue Supermarts | 4,600.40 | 4,650.00 | 4,455.15 | +116.60 | +2.60% | 637.28K | 30/04 | ||
| Axis Bank | 1,163.15 | 1,182.90 | 1,155.15 | +3.90 | +0.34% | 18.96M | 30/04 | ||
| Bajaj Auto | 8,905.00 | 8,966.00 | 8,795.00 | +144.90 | +1.65% | 360.36K | 30/04 | ||
| Bajaj Finance | 6,909.30 | 6,975.00 | 6,821.95 | +82.70 | +1.21% | 1.80M | 30/04 | ||
| Bajaj Finserv | 1,614.00 | 1,633.95 | 1,591.30 | +18.35 | +1.15% | 1.75M | 30/04 | ||
| Bajaj Holdings | 8,153.95 | 8,295.00 | 8,050.00 | -33.40 | -0.41% | 71.87K | 30/04 | ||
| Balkrishna Industries | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 30/04 | ||
| Bandhan Bank | 187.85 | 190.10 | 183.70 | +3.95 | +2.15% | 23.33M | 30/04 | ||
| Bank of Baroda Ltd | 280.25 | 284.80 | 272.60 | +7.65 | +2.81% | 39.45M | 30/04 | ||
| Bank of India | 155.00 | 157.95 | 154.10 | -0.65 | -0.42% | 15.97M | 30/04 | ||
| Bank of Maharashtra | 70.050 | 72.550 | 69.800 | -1.000 | -1.41% | 56.87M | 30/04 | ||
| Berger Paints | 510.90 | 519.95 | 505.75 | +6.55 | +1.30% | 1.74M | 30/04 | ||
| Bharat Dynamics | 1,977.00 | 2,022.00 | 1,944.00 | +3.90 | +0.20% | 896.60K | 30/04 | ||
| Bharat Electronics | 234.00 | 237.30 | 233.20 | -1.40 | -0.59% | 14.50M | 30/04 | ||
| Bharat Forge | 1,269.95 | 1,301.00 | 1,266.60 | -12.05 | -0.94% | 621.50K | 30/04 | ||
| Bharat Heavy Electricals | 281.20 | 284.80 | 277.40 | +4.30 | +1.55% | 25.02M | 30/04 | ||
| Bharat Petroleum | 610.15 | 624.55 | 603.40 | -8.65 | -1.40% | 6.26M | 30/04 | ||
| Bharti Airtel | 1,324.90 | 1,334.80 | 1,319.95 | -7.55 | -0.57% | 5.27M | 30/04 | ||
| Biocon | 297.50 | 307.00 | 297.35 | -8.65 | -2.83% | 5.85M | 30/04 | ||
| Bosch | 29,251.00 | 29,650.00 | 29,251.00 | -36.15 | -0.12% | 23.59K | 30/04 | ||
| Britannia Industries | 4,777.90 | 4,825.00 | 4,765.10 | -21.95 | -0.46% | 489.01K | 30/04 | ||
| BSE | 2,787.80 | 2,885.00 | 2,778.00 | +16.55 | +0.60% | 2.42M | 30/04 | ||
| Canara Bank | 621.00 | 629.70 | 619.05 | +0.15 | +0.02% | 8.13M | 30/04 | ||
| CG Power and Industrial Solutions | 554.00 | 564.00 | 552.20 | -5.05 | -0.90% | 1.65M | 30/04 | ||
| Cholamandalam | 1,196.50 | 1,212.80 | 1,173.00 | +25.60 | +2.19% | 1.81M | 30/04 | ||
| Cipla | 1,400.55 | 1,418.95 | 1,395.05 | -7.45 | -0.53% | 1.33M | 30/04 | ||
| Coal India | 453.50 | 458.40 | 452.05 | +0.25 | +0.06% | 6.01M | 30/04 | ||
| Coforge | 5,100.00 | 5,233.10 | 5,095.05 | -84.20 | -1.62% | 230.45K | 30/04 | ||
| Colgate-Palmolive India | 2,819.15 | 2,862.30 | 2,755.00 | -4.65 | -0.16% | 628.39K | 30/04 | ||
| Container Corp India | 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | 30/04 | ||
| Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 30/04 | ||
| Dabur India | 507.40 | 512.40 | 505.15 | +0.70 | +0.14% | 2.09M | 30/04 | ||
| Dalmia Bharat B | 1,837.70 | 1,850.05 | 1,825.05 | +5.00 | +0.27% | 333.80K | 30/04 | ||
| Deepak Nitrite Ltd | 2,434.00 | 2,474.80 | 2,420.10 | -9.85 | -0.40% | 258.81K | 30/04 | ||
| Delhivery | 449.05 | 452.95 | 447.30 | -1.10 | -0.24% | 1.12M | 30/04 | ||
| Divi's Labs | 4,001.00 | 4,066.00 | 3,973.60 | +11.75 | +0.29% | 360.41K | 30/04 | ||
| Dixon Tech | 8,333.00 | 8,525.00 | 8,325.35 | -137.55 | -1.62% | 287.22K | 30/04 | ||
| DLF | 892.30 | 907.50 | 881.90 | +6.20 | +0.70% | 4.51M | 30/04 | ||
| Dr Reddy’s Laboratories | 6,196.00 | 6,313.00 | 6,185.00 | -101.10 | -1.61% | 381.29K | 30/04 | ||
| Dr. Lal PathLabs | 2,375.90 | 2,379.65 | 2,353.20 | +28.95 | +1.23% | 197.53K | 30/04 | ||
| Eicher Motors | 4,613.50 | 4,689.95 | 4,578.00 | +41.65 | +0.91% | 663.71K | 30/04 | ||
| Escorts Kubota | 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | 30/04 | ||
| Federal Bank | 162.85 | 164.65 | 159.55 | +2.40 | +1.50% | 32.46M | 30/04 | ||
| Fertilisers Chemicals Travancore | 713.50 | 726.40 | 711.50 | -6.90 | -0.96% | 205.62K | 30/04 | ||
| Fortis Healthcare | 438.00 | 446.95 | 437.00 | -5.05 | -1.14% | 355.38K | 30/04 | ||
| Fsn E-Commerce Ventures | 176.75 | 180.50 | 175.30 | +0.15 | +0.08% | 8.69M | 30/04 | ||
| GAIL Ltd | 209.10 | 212.25 | 208.65 | -0.45 | -0.21% | 17.21M | 30/04 | ||
| Gland | 1,710.05 | 1,742.10 | 1,708.50 | -19.20 | -1.11% | 109.67K | 30/04 | ||
| GMR Airports | 85.35 | 88.20 | 84.85 | -2.05 | -2.35% | 46.34M | 30/04 | ||
| Godrej Consumer | 1,228.95 | 1,240.00 | 1,216.45 | +10.90 | +0.89% | 1.12M | 30/04 | ||
| Godrej Properties | 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | 30/04 | ||
| Grasim Industries | 2,411.00 | 2,438.45 | 2,374.10 | +24.40 | +1.02% | 1.04M | 30/04 | ||
| Gujarat Gas | 547.50 | 556.50 | 545.20 | -4.05 | -0.73% | 1.23M | 30/04 | ||
| Havells India | 1,666.15 | 1,688.00 | 1,625.50 | +21.70 | +1.32% | 2.51M | 30/04 | ||
| HCL Tech | 1,367.90 | 1,397.90 | 1,362.45 | -19.50 | -1.41% | 7.60M | 30/04 | ||
| HDFC Asset Management | 3,889.00 | 3,943.95 | 3,781.00 | +118.15 | +3.13% | 1.72M | 30/04 | ||
| HDFC Bank | 1,515.75 | 1,539.50 | 1,514.90 | -13.75 | -0.90% | 26.15M | 30/04 | ||
| HDFC Life | 584.25 | 588.50 | 576.05 | +9.15 | +1.59% | 9.93M | 30/04 | ||
| Hero MotoCorp | 4,551.00 | 4,588.20 | 4,465.00 | +93.30 | +2.09% | 828.00K | 30/04 | ||
| Hindalco Industries | 644.00 | 653.70 | 642.30 | -6.05 | -0.93% | 4.77M | 30/04 | ||
| Hindustan Aeronautics | 3,940.80 | 4,035.85 | 3,930.00 | -76.90 | -1.91% | 2.05M | 30/04 | ||
| Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 30/04 | ||
| Hindustan Unilever | 2,233.80 | 2,240.25 | 2,225.00 | +7.70 | +0.35% | 2.12M | 30/04 | ||
| ICICI Bank | 1,150.25 | 1,169.55 | 1,146.75 | -9.90 | -0.85% | 29.57M | 30/04 | ||
| ICICI Lombard | 1,706.10 | 1,729.45 | 1,693.10 | +0.45 | +0.03% | 1.44M | 30/04 | ||
| ICICI Prudential Life Insurance | 570.60 | 579.80 | 560.40 | +10.70 | +1.91% | 4.17M | 30/04 | ||
| IDBI Bank | 90.20 | 92.40 | 90.05 | -1.50 | -1.64% | 10.96M | 30/04 | ||
| IDFC First Bank | 82.10 | 82.60 | 80.85 | +0.45 | +0.55% | 77.97M | 30/04 | ||
| Indian Bank | 547.00 | 565.75 | 545.25 | -12.05 | -2.16% | 1.75M | 30/04 | ||
| Indian Hotels Co. | 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | 30/04 | ||
| Indian Oil | 168.95 | 179.80 | 167.85 | -7.80 | -4.41% | 67.43M | 30/04 | ||
| Indian Railway Catering | 1,040.05 | 1,057.70 | 1,034.20 | -5.20 | -0.50% | 1.89M | 30/04 | ||
| Indian Railway Finance | 157.05 | 161.85 | 156.60 | -3.85 | -2.39% | 49.11M | 30/04 | ||
| Indraprastha Gas | 469.15 | 477.75 | 462.15 | +7.05 | +1.53% | 3.48M | 30/04 | ||
| Indus Towers | 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | 30/04 | ||
| IndusInd Bank | 1,509.50 | 1,537.00 | 1,489.00 | +22.25 | +1.50% | 6.29M | 30/04 | ||
| Info Edge India | 6,035.00 | 6,140.00 | 6,032.95 | -33.90 | -0.56% | 202.75K | 30/04 | ||
| Infosys | 1,421.70 | 1,436.55 | 1,417.55 | -13.05 | -0.91% | 6.93M | 30/04 | ||
| InterGlobe Aviation Ltd | 3,986.45 | 3,996.00 | 3,940.40 | +58.75 | +1.50% | 1.04M | 30/04 | ||
| Ipca Laboratories | 1,340.00 | 1,363.00 | 1,331.65 | +6.00 | +0.45% | 358.15K | 30/04 | ||
| ITC | 435.35 | 440.50 | 435.10 | -2.85 | -0.65% | 12.06M | 30/04 | ||
| Jindal Steel&Power | 928.70 | 948.60 | 926.00 | -13.40 | -1.42% | 1.92M | 30/04 | ||
| Jio Financial Services | 375.90 | 383.80 | 375.50 | -4.60 | -1.21% | 16.81M | 30/04 | ||
| JSW Energy | 630.00 | 632.00 | 604.05 | +26.70 | +4.43% | 5.13M | 30/04 | ||
| JSW Infrastructure | 249.90 | 253.20 | 249.00 | +2.85 | +1.15% | 2.44M | 30/04 | ||
| JSW Steel | 883.50 | 902.75 | 880.05 | -12.25 | -1.37% | 1.83M | 30/04 | ||
| Jubilant FoodWorks Ltd | 462.70 | 467.75 | 439.00 | +23.65 | +5.39% | 10.52M | 30/04 | ||
| Kalyan Jewellers India | 414.50 | 421.35 | 412.90 | +2.85 | +0.69% | 2.27M | 30/04 | ||
| Kotak Mahindra Bank | 1,623.30 | 1,647.00 | 1,620.00 | -17.10 | -1.04% | 18.20M | 30/04 | ||
| KPIT Tech | 1,487.00 | 1,532.00 | 1,465.50 | -21.50 | -1.43% | 3.00M | 30/04 | ||
| L&T Finance | 167.00 | 170.85 | 166.00 | -1.80 | -1.07% | 4.08M | 30/04 | ||
| L&T Technology Services | 4,638.00 | 4,737.45 | 4,625.00 | -76.45 | -1.62% | 274.96K | 30/04 | ||
| Larsen & Toubro | 3,590.55 | 3,648.95 | 3,584.05 | -43.75 | -1.20% | 1.57M | 30/04 | ||
| Laurus Labs | 451.00 | 455.30 | 440.55 | +7.25 | +1.63% | 2.48M | 30/04 | ||
| LIC Housing Finance Ltd | 672.20 | 681.45 | 663.60 | +5.35 | +0.80% | 3.98M | 30/04 | ||
| LIC India | 980.00 | 991.00 | 975.55 | -0.20 | -0.02% | 1.88M | 30/04 | ||
| LTIMindtree | 4,709.00 | 4,778.60 | 4,699.95 | -34.95 | -0.74% | 362.28K | 30/04 | ||
| Lupin | 1,648.00 | 1,661.10 | 1,640.50 | +10.55 | +0.64% | 1.17M | 30/04 | ||
| M.R.F. | 133,400.00 | 135,582.41 | 131,052.65 | +2578.70 | +1.97% | 14.62K | 30/04 | ||
| Macrotech Developers | 1,230.65 | 1,261.90 | 1,228.25 | +3.95 | +0.32% | 869.42K | 30/04 | ||
| Mahindra & Mahindra | 2,159.90 | 2,169.00 | 2,073.05 | +97.85 | +4.75% | 5.74M | 30/04 | ||
| Mahindra & Mahindra Financial | 261.40 | 264.95 | 259.30 | -0.10 | -0.04% | 4.05M | 30/04 | ||
| Mankind Pharma | 2,376.05 | 2,420.00 | 2,356.00 | -0.95 | -0.04% | 231.64K | 30/04 | ||
| Marico | 518.00 | 519.95 | 515.60 | +2.40 | +0.47% | 1.31M | 30/04 | ||
| Maruti Suzuki | 12,800.00 | 12,996.00 | 12,740.20 | +110.15 | +0.87% | 528.76K | 30/04 | ||
| Max Financial | 1,012.00 | 1,019.60 | 969.05 | +36.15 | +3.70% | 1.71M | 30/04 | ||
| Max Healthcare Institute | 838.15 | 854.30 | 831.10 | +0.05 | +0.01% | 1.49M | 30/04 | ||
| Mazagon Dock | 2,357.20 | 2,424.85 | 2,340.50 | -19.70 | -0.83% | 853.15K | 30/04 | ||
| Mphasis | 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | 30/04 | ||
| Nestle India | 2,510.00 | 2,537.60 | 2,500.55 | +0.20 | +0.01% | 812.59K | 30/04 | ||
| NHPC | 95.80 | 96.70 | 93.35 | +2.40 | +2.57% | 110.40M | 30/04 | ||
| NMDC | 254.35 | 260.65 | 254.05 | -0.55 | -0.22% | 10.52M | 30/04 | ||
| NTPC | 363.00 | 365.45 | 359.30 | 0.00 | 0.00% | 14.56M | 30/04 | ||
| Oberoi Realty | 1,477.15 | 1,502.25 | 1,475.25 | -2.15 | -0.15% | 256.09K | 30/04 | ||
| Oil & Natural Gas | 282.60 | 286.35 | 281.45 | -0.60 | -0.21% | 10.66M | 30/04 | ||
| Oil India | 622.50 | 638.80 | 618.05 | +1.45 | +0.23% | 4.08M | 30/04 | ||
| One 97 Communications | 372.25 | 379.50 | 371.00 | -5.50 | -1.46% | 1.18M | 30/04 | ||
| Oracle | 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.80K | 30/04 | ||
| Page Industries | 34,799.00 | 35,590.45 | 34,660.00 | -308.15 | -0.88% | 66.07K | 30/04 | ||
| Patanjali Foods | 1,499.00 | 1,543.70 | 1,493.55 | -64.55 | -4.13% | 1.49M | 30/04 | ||
| PB Fintech | 1,261.30 | 1,277.95 | 1,240.30 | +22.70 | +1.83% | 1.05M | 30/04 | ||
| Persistent Systems | 3,367.95 | 3,411.95 | 3,341.00 | -5.85 | -0.17% | 595.03K | 30/04 | ||
| Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 30/04 | ||
| PI Industries | 3,640.00 | 3,765.00 | 3,592.00 | -104.65 | -2.79% | 807.80K | 30/04 | ||
| Pidilite Industries | 3,049.00 | 3,081.75 | 3,013.65 | +27.90 | +0.92% | 477.13K | 30/04 | ||
| Piramal Enterprises | 921.70 | 937.85 | 921.30 | -5.75 | -0.62% | 766.84K | 30/04 | ||
| Polycab India | 5,679.20 | 5,789.00 | 5,630.05 | +39.25 | +0.70% | 474.36K | 30/04 | ||
| Poonawalla Fincorp | 489.250 | 507.800 | 487.000 | +0.300 | +0.06% | 7.60M | 30/04 | ||
| Power Finance | 439.55 | 447.45 | 416.50 | +24.05 | +5.79% | 53.53M | 30/04 | ||
| Power Grid | 302.00 | 304.35 | 293.05 | +8.30 | +2.83% | 33.29M | 30/04 | ||
| Prestige Estates | 1,378.00 | 1,390.00 | 1,318.60 | +50.95 | +3.84% | 815.30K | 30/04 | ||
| Punjab National Bank | 140.65 | 142.90 | 136.40 | +3.40 | +2.48% | 95.30M | 30/04 | ||
| Rail Vikas Nigam | 286.30 | 293.50 | 285.45 | -2.50 | -0.87% | 9.92M | 30/04 | ||
| REC | 509.00 | 511.65 | 463.20 | +46.00 | +9.94% | 72.89M | 30/04 | ||
| Reliance Industries | 2,931.95 | 2,966.15 | 2,925.75 | +1.90 | +0.06% | 5.74M | 30/04 | ||
| Samvardhana Motherson International Ltd | 131.15 | 133.40 | 130.85 | +0.35 | +0.27% | 14.62M | 30/04 | ||
| SBI | 821.90 | 834.85 | 819.90 | -4.60 | -0.56% | 27.44M | 30/04 | ||
| SBI Cards | 726.00 | 735.00 | 724.00 | +1.90 | +0.26% | 2.32M | 30/04 | ||
| SBI Life Insurance | 1,432.95 | 1,449.85 | 1,423.20 | +10.60 | +0.75% | 2.40M | 30/04 | ||
| Shree Cement | 24,458.00 | 25,024.95 | 24,175.00 | +312.85 | +1.30% | 74.52K | 30/04 | ||
| Shriram Finance | 2,541.40 | 2,578.80 | 2,484.00 | +49.20 | +1.97% | 2.69M | 30/04 | ||
| Siemens Ltd | 5,850.95 | 5,922.90 | 5,790.10 | +74.30 | +1.29% | 375.10K | 30/04 | ||
| SJVN | 134.750 | 139.250 | 133.900 | -2.350 | -1.71% | 22.50M | 30/04 | ||
| Sona BLW Precision Forgings | 625.10 | 642.00 | 624.00 | -11.75 | -1.85% | 2.25M | 30/04 | ||
| SRF | 2,625.00 | 2,655.00 | 2,614.50 | -11.25 | -0.43% | 348.39K | 30/04 | ||
| Steel Authority | 164.00 | 168.70 | 163.05 | -0.80 | -0.49% | 39.93M | 30/04 | ||
| Sun Pharma | 1,498.60 | 1,529.15 | 1,497.00 | -23.00 | -1.51% | 1.99M | 30/04 | ||
| Sun TV Network Ltd | 655.15 | 666.50 | 653.90 | -0.75 | -0.11% | 577.05K | 30/04 | ||
| Supreme Industries | 5,042.00 | 5,124.90 | 4,854.85 | +86.85 | +1.75% | 900.51K | 30/04 | ||
| Suzlon Energy | 41.25 | 42.10 | 41.00 | -0.35 | -0.84% | 30.48M | 30/04 | ||
| Syngene International Ltd | 689.00 | 701.80 | 688.00 | -8.20 | -1.18% | 650.74K | 30/04 | ||
| Tata Chemicals | 1,072.10 | 1,084.90 | 1,050.00 | -27.40 | -2.49% | 5.93M | 30/04 | ||
| Tata Communications | 1,727.00 | 1,758.00 | 1,725.00 | -6.75 | -0.39% | 469.87K | 30/04 | ||
| Tata Consultancy | 3,823.95 | 3,881.75 | 3,810.00 | -46.25 | -1.20% | 2.20M | 30/04 | ||
| Tata Consumer Products | 1,107.55 | 1,114.25 | 1,095.65 | +9.05 | +0.82% | 2.50M | 30/04 | ||
| Tata Elxsi | 7,050.00 | 7,162.95 | 7,025.00 | -52.60 | -0.74% | 134.08K | 30/04 | ||
| Tata Motors | 1,008.95 | 1,019.45 | 997.50 | +8.35 | +0.83% | 9.04M | 30/04 | ||
| Tata Motors DV Ltd | 682.95 | 689.80 | 674.00 | +7.50 | +1.11% | 1.29M | 30/04 | ||
| Tata Power Co. | 448.95 | 455.30 | 448.50 | +0.95 | +0.21% | 22.44M | 30/04 | ||
| Tata Steel Ltd | 164.75 | 168.40 | 164.50 | -2.65 | -1.58% | 55.01M | 30/04 | ||
| Tata Technologies | 1,067.00 | 1,070.00 | 1,058.00 | +0.10 | +0.01% | 565.83K | 30/04 | ||
| Tech Mahindra | 1,261.05 | 1,291.10 | 1,260.05 | -27.25 | -2.12% | 2.61M | 30/04 | ||
| Titan Company | 3,594.95 | 3,619.50 | 3,580.00 | -9.90 | -0.27% | 963.14K | 30/04 | ||
| Torrent Pharma | 2,645.00 | 2,712.10 | 2,635.80 | -42.45 | -1.58% | 212.25K | 30/04 | ||
| Torrent Power Ltd | 1,500.00 | 1,575.00 | 1,497.75 | -34.90 | -2.27% | 1.05M | 30/04 | ||
| Trent | 4,427.95 | 4,670.00 | 4,380.05 | +113.85 | +2.64% | 4.92M | 30/04 | ||
| Tube Invest India | 3,750.00 | 3,760.00 | 3,665.00 | +42.40 | +1.14% | 191.92K | 30/04 | ||
| TVS Motor Company | 2,064.95 | 2,105.40 | 2,043.70 | +28.35 | +1.39% | 1.22M | 30/04 | ||
| UltraTech Cement | 9,971.00 | 10,180.00 | 9,911.35 | +6.55 | +0.07% | 777.79K | 30/04 | ||
| Union Bank of India | 153.95 | 157.00 | 153.25 | -2.80 | -1.79% | 16.00M | 30/04 | ||
| United Spirits | 1,174.00 | 1,202.05 | 1,171.15 | -6.50 | -0.55% | 1.00M | 30/04 | ||
| UPL | 507.10 | 513.70 | 506.30 | +0.05 | +0.01% | 3.51M | 30/04 | ||
| Varun Beverages | 1,480.00 | 1,515.20 | 1,474.05 | -6.15 | -0.41% | 2.13M | 30/04 | ||
| Vedanta | 399.55 | 409.95 | 396.00 | -6.75 | -1.66% | 11.86M | 30/04 | ||
| Vodafone Idea | 13.20 | 13.55 | 13.15 | -0.25 | -1.86% | 952.70M | 30/04 | ||
| Voltas | 1,474.80 | 1,481.70 | 1,460.30 | +7.15 | +0.49% | 1.93M | 30/04 | ||
| Wipro | 462.40 | 466.75 | 461.50 | -0.55 | -0.12% | 4.45M | 30/04 | ||
| Yes Bank | 26.10 | 27.40 | 26.05 | -1.00 | -3.69% | 269.06M | 30/04 | ||
| Zee Entertainment | 146.60 | 152.65 | 146.05 | -2.70 | -1.81% | 10.84M | 30/04 | ||
| Zomato | 193.60 | 196.95 | 192.20 | 0.00 | 0.00% | 39.35M | 30/04 | ||
| Zydus Lifesciences | 956.00 | 968.40 | 948.95 | -7.10 | -0.74% | 1.73M | 30/04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Nifty 200?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về Nifty 200
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét