Tăng lên | |||||||
---|---|---|---|---|---|---|---|
269.60 | 271.65 | 267.15 | -0.88% | 1.28M | aa.aa | ||
5,787.50 | 5,897.00 | 5,755.00 | -1.80% | 102.96K | aa.aa | ||
1,993.60 | 2,028.80 | 1,988.10 | -0.39% | 347.86K | aa.aa | ||
2,566.10 | 2,591.90 | 2,557.50 | -0.58% | 187.01K | aa.aa | ||
606.15 | 612.00 | 600.35 | +0.06% | 2.82M | aa.aa | ||
588.10 | 591.90 | 583.25 | +0.46% | 981.36K | aa.aa | ||
7,172.50 | 7,384.00 | 7,164.50 | -2.53% | 262.22K | aa.aa | ||
459.00 | 470.70 | 457.05 | -2.81% | 630.8K | aa.aa | ||
248.35 | 251.10 | 246.85 | -0.58% | 2.97M | aa.aa | ||
2,450.10 | 2,484.80 | 2,442.10 | -0.04% | 649.44K | aa.aa | ||
1,121.90 | 1,139.00 | 1,115.20 | -0.71% | 429.31K | aa.aa | ||
1,173.60 | 1,175.90 | 1,160.60 | +0.80% | 2.68M | aa.aa | ||
8,101.00 | 8,300.00 | 8,092.00 | -2.22% | 284.47K | aa.aa | ||
938.35 | 947.15 | 934.00 | -0.98% | 1.89M | aa.aa | ||
2,013.00 | 2,040.70 | 2,000.20 | -1.29% | 657.45K | aa.aa | ||
13,791.00 | 14,100.00 | 13,720.00 | -0.61% | 10.61K | aa.aa | ||
114.92 | 115.45 | 113.57 | +0.44% | 3.07M | aa.aa | ||
1,219.10 | 1,236.50 | 1,212.20 | -1.27% | 519.59K | aa.aa | ||
346.60 | 352.65 | 343.30 | -1.24% | 2.86M | aa.aa | ||
1,923.20 | 1,959.10 | 1,918.00 | -2.10% | 10M | aa.aa | ||
258.95 | 261.50 | 256.95 | -0.90% | 2.03M | aa.aa | ||
412.00 | 413.20 | 405.10 | -0.36% | 10.56M | aa.aa | ||
374.90 | 377.40 | 372.20 | +0.67% | 1.25M | aa.aa | ||
239.08 | 240.47 | 236.01 | +0.10% | 3.28M | aa.aa | ||
36,590.00 | 37,410.00 | 36,155.00 | +1.09% | 57.73K | aa.aa | ||
5,769.00 | 5,904.50 | 5,768.00 | -1.85% | 55.34K | aa.aa | ||
978.50 | 985.20 | 970.05 | +0.57% | 396.91K | aa.aa | ||
112.42 | 113.49 | 111.21 | +0.03% | 8.08M | aa.aa | ||
1,535.00 | 1,546.60 | 1,525.20 | -0.76% | 730.76K | aa.aa | ||
1,477.60 | 1,485.00 | 1,470.00 | -0.01% | 393.79K | aa.aa | ||
382.75 | 384.30 | 380.65 | -0.34% | 2.15M | aa.aa | ||
2,398.40 | 2,435.00 | 2,392.00 | -0.53% | 519.82K | aa.aa | ||
619.70 | 627.90 | 614.50 | -1.30% | 514.86K | aa.aa | ||
672.90 | 678.30 | 669.60 | -0.65% | 1.81M | aa.aa | ||
3,559.00 | 3,569.00 | 3,496.00 | +1.14% | 535.88K | aa.aa | ||
522.15 | 528.00 | 520.55 | -0.05% | 1.13M | aa.aa | ||
6,873.00 | 6,905.50 | 6,825.00 | +0.42% | 94.69K | aa.aa | ||
820.80 | 832.25 | 817.25 | -1.29% | 1.01M | aa.aa | ||
1,260.30 | 1,272.00 | 1,255.50 | -0.18% | 310.89K | aa.aa | ||
5,610.00 | 5,683.50 | 5,606.00 | -0.74% | 249K | aa.aa | ||
3,298.80 | 3,358.80 | 3,294.80 | -0.77% | 24.28K | aa.aa | ||
383.70 | 388.75 | 383.40 | -1.35% | 512.22K | aa.aa | ||
208.76 | 211.80 | 207.94 | -1.05% | 2.13M | aa.aa | ||
183.84 | 185.30 | 183.02 | -0.99% | 5.37M | aa.aa | ||
91.13 | 92.45 | 90.81 | -1.27% | 3.23M | aa.aa | ||
1,294.10 | 1,306.00 | 1,280.80 | +0.58% | 654.77K | aa.aa | ||
2,228.10 | 2,261.40 | 2,225.50 | -1.25% | 448.42K | aa.aa | ||
2,780.00 | 2,807.50 | 2,771.00 | +0.18% | 299.48K | aa.aa | ||
1,531.30 | 1,535.30 | 1,519.50 | +0.10% | 862.72K | aa.aa | ||
1,640.00 | 1,655.50 | 1,634.10 | -1.42% | 1.42M | aa.aa | ||
1,986.80 | 2,004.80 | 1,984.70 | -0.97% | 2.39M | aa.aa | ||
4,253.00 | 4,340.00 | 4,252.20 | -1.58% | 244.01K | aa.aa | ||
438.40 | 444.50 | 433.05 | -0.65% | 1.36M | aa.aa | ||
2,521.00 | 2,529.90 | 2,461.00 | +4.68% | 4.63M | aa.aa | ||
427.60 | 431.25 | 422.20 | +1.14% | 2.47M | aa.aa | ||
672.90 | 676.05 | 661.55 | -0.32% | 3.09M | aa.aa | ||
151.58 | 155.00 | 150.31 | -0.49% | 7.65M | aa.aa | ||
1,419.60 | 1,428.00 | 1,414.60 | -0.32% | 3.58M | aa.aa | ||
99.49 | 101.10 | 98.58 | -0.41% | 4.47M | aa.aa | ||
7.21 | 7.33 | 7.12 | -1.64% | 198.38M | aa.aa | ||
625.55 | 634.85 | 620.55 | -0.90% | 586.95K | aa.aa | ||
736.65 | 745.95 | 734.60 | -0.90% | 725.42K | aa.aa | ||
38.94 | 39.52 | 38.70 | -0.82% | 3.23M | aa.aa | ||
219.70 | 222.15 | 217.15 | -0.42% | 1.22M | aa.aa | ||
858.15 | 867.70 | 849.60 | +0.62% | 2.78M | aa.aa | ||
1,389.40 | 1,421.60 | 1,377.10 | -2.16% | 1.21M | aa.aa | ||
1,590.10 | 1,607.10 | 1,563.00 | -1.59% | 8M | aa.aa | ||
47.73 | 48.39 | 47.55 | -1.12% | 4.61M | aa.aa | ||
416.85 | 418.05 | 415.50 | 0.00% | 4.06M | aa.aa | ||
1,040.80 | 1,051.20 | 1,039.10 | -0.24% | 394.56K | aa.aa | ||
931.30 | 946.90 | 930.50 | -1.40% | 820.41K | aa.aa | ||
528.70 | 535.50 | 522.20 | -0.35% | 3.16M | aa.aa | ||
681.55 | 687.40 | 675.55 | -0.94% | 265.85K | aa.aa | ||
2,210.10 | 2,222.00 | 2,198.60 | +0.29% | 1.57M | aa.aa | ||
3,546.20 | 3,586.60 | 3,542.00 | -0.80% | 502.64K | aa.aa | ||
605.25 | 608.40 | 598.55 | -0.04% | 779.99K | aa.aa | ||
1,889.70 | 1,903.80 | 1,875.00 | -0.27% | 748.05K | aa.aa | ||
266.25 | 268.35 | 264.40 | -0.50% | 1.08M | aa.aa | ||
3,075.00 | 3,162.40 | 3,075.00 | -2.76% | 1.79M | aa.aa | ||
729.65 | 735.00 | 726.10 | +0.37% | 789.32K | aa.aa | ||
12,557.00 | 12,685.00 | 12,537.00 | -0.74% | 83.49K | aa.aa | ||
1,561.70 | 1,594.40 | 1,561.40 | -1.33% | 559.12K | aa.aa | ||
152.30 | 154.49 | 152.28 | -0.80% | 2.8M | aa.aa | ||
2,830.80 | 2,882.90 | 2,816.00 | -1.06% | 259.36K | aa.aa | ||
147,100.00 | 148,880.00 | 146,200.00 | -0.80% | 3.47K | aa.aa | ||
142.81 | 145.85 | 142.25 | -1.89% | 1.1M | aa.aa | ||
1,438.50 | 1,453.90 | 1,430.50 | -0.32% | 485.19K | aa.aa | ||
342.40 | 344.00 | 339.50 | +0.28% | 3.8M | aa.aa | ||
227.25 | 227.70 | 223.50 | +1.39% | 572.16K | aa.aa | ||
88.47 | 88.68 | 87.31 | +1.09% | 10.9M | aa.aa | ||
69.38 | 70.65 | 68.80 | +1.00% | 23.03M | aa.aa | ||
242.21 | 243.09 | 240.80 | -0.36% | 3.37M | aa.aa | ||
1,835.00 | 1,854.00 | 1,824.60 | -0.44% | 144.74K | aa.aa | ||
429.70 | 438.60 | 427.00 | -1.78% | 1.07M | aa.aa | ||
8,569.00 | 8,866.00 | 8,561.50 | -2.37% | 105.68K | aa.aa | ||
48,160.00 | 48,570.00 | 47,980.00 | -0.18% | 4.68K | aa.aa | ||
5,597.00 | 5,665.00 | 5,564.50 | -1.47% | 169.12K | aa.aa | ||
302.50 | 308.20 | 300.45 | -0.84% | 1.48M | aa.aa | ||
1,492.00 | 1,513.00 | 1,486.00 | -1.17% | 114.64K | aa.aa | ||
3,015.30 | 3,069.90 | 3,014.00 | -1.62% | 59.42K | aa.aa | ||
437.05 | 438.35 | 427.70 | +1.77% | 10.88M | aa.aa | ||
297.60 | 300.90 | 296.95 | -0.55% | 2.84M | aa.aa | ||
1,703.10 | 1,713.40 | 1,680.70 | +0.39% | 562.74K | aa.aa | ||
109.88 | 110.28 | 108.65 | +0.11% | 6.01M | aa.aa | ||
1,492.30 | 1,515.00 | 1,490.30 | -1.64% | 3.07M | aa.aa | ||
1,662.30 | 1,676.10 | 1,652.00 | -0.08% | 228.17K | aa.aa | ||
403.60 | 404.50 | 395.70 | +1.52% | 7.74M | aa.aa | ||
808.65 | 812.50 | 804.55 | +0.08% | 2.47M | aa.aa | ||
444.00 | 446.25 | 436.55 | +1.09% | 5.63M | aa.aa | ||
31,380.00 | 31,570.00 | 31,170.00 | +0.66% | 11.8K | aa.aa | ||
669.45 | 676.70 | 662.40 | -0.34% | 3.37M | aa.aa | ||
3,132.00 | 3,190.30 | 3,107.00 | -1.87% | 221.37K | aa.aa | ||
3,214.50 | 3,265.70 | 3,211.70 | -1.38% | 66.48K | aa.aa | ||
135.00 | 136.80 | 134.20 | +0.16% | 6.53M | aa.aa | ||
1,671.00 | 1,679.90 | 1,662.20 | +0.51% | 671.77K | aa.aa | ||
4,943.50 | 5,079.00 | 4,933.50 | -2.64% | 27.82K | aa.aa | ||
4,130.20 | 4,178.90 | 4,077.00 | -0.46% | 49.58K | aa.aa | ||
65.57 | 66.26 | 65.25 | -0.61% | 18.71M | aa.aa | ||
910.70 | 924.40 | 908.25 | -1.57% | 249.06K | aa.aa | ||
1,714.00 | 1,766.00 | 1,705.80 | -2.25% | 550.49K | aa.aa | ||
3,277.40 | 3,335.00 | 3,275.10 | -3.09% | 5.25M | aa.aa | ||
5,947.00 | 6,018.00 | 5,660.00 | -3.10% | 1.1M | aa.aa | ||
1,088.20 | 1,101.80 | 1,082.70 | -0.06% | 447.49K | aa.aa | ||
685.65 | 698.40 | 685.20 | -1.43% | 4.46M | aa.aa | ||
400.05 | 401.70 | 396.10 | +0.04% | 4.1M | aa.aa | ||
159.65 | 161.62 | 159.53 | -0.63% | 11.27M | aa.aa | ||
1,585.80 | 1,601.70 | 1,577.80 | -0.89% | 1.66M | aa.aa | ||
3,393.30 | 3,422.20 | 3,385.00 | -0.77% | 332K | aa.aa | ||
3,336.70 | 3,367.90 | 3,323.90 | -0.08% | 154.49K | aa.aa | ||
1,416.30 | 1,438.50 | 1,403.10 | -0.73% | 120.38K | aa.aa | ||
5,372.00 | 5,419.00 | 5,347.00 | -1.09% | 344.49K | aa.aa | ||
2,779.50 | 2,828.80 | 2,775.70 | -1.79% | 171.47K | aa.aa | ||
12,570.00 | 12,637.00 | 12,452.00 | +0.43% | 139.38K | aa.aa | ||
145.07 | 145.86 | 142.90 | +0.84% | 5.69M | aa.aa | ||
656.75 | 657.70 | 645.70 | -0.74% | 1.29M | aa.aa | ||
1,367.60 | 1,384.90 | 1,365.80 | -1.18% | 363.2K | aa.aa | ||
1,370.00 | 1,371.90 | 1,353.30 | +0.08% | 367.94K | aa.aa | ||
259.00 | 262.05 | 257.80 | -2.28% | 9.13M | aa.aa | ||
19.72 | 19.95 | 19.67 | -0.45% | 22.4M | aa.aa | ||
2,415.00 | 2,428.70 | 2,397.10 | +0.57% | 184.63K | aa.aa | ||
399.20 | 403.75 | 394.60 | -0.75% | 1.66M | aa.aa | ||
2,650.70 | 2,657.80 | 2,622.10 | +0.55% | 65.98K | aa.aa | ||
55.940 | 56.770 | 55.730 | -1.20% | 6.68M | aa.aa | ||
205.39 | 208.24 | 203.98 | -0.67% | 1.92M | aa.aa | ||
457.900 | 467.800 | 456.050 | -2.01% | 483.4K | aa.aa | ||
2,621.80 | 2,656.50 | 2,588.20 | -0.87% | 162.13K | aa.aa | ||
1,849.40 | 1,893.30 | 1,846.20 | -2.03% | 1.26M | aa.aa | ||
98.450 | 98.500 | 97.290 | +0.86% | 2.57M | aa.aa | ||
15,563.00 | 15,984.00 | 15,440.00 | -2.14% | 111.15K | aa.aa | ||
4,059.70 | 4,062.10 | 4,026.50 | +0.44% | 83.42K | aa.aa | ||
917.85 | 932.55 | 913.50 | -1.08% | 62.9K | aa.aa | ||
76.92 | 77.99 | 76.24 | -1.33% | 3.66M | aa.aa | ||
1,476.50 | 1,495.20 | 1,472.00 | -1.01% | 316.38K | aa.aa | ||
1,695.40 | 1,735.70 | 1,690.10 | -1.38% | 168.6K | aa.aa | ||
882.25 | 895.55 | 876.80 | -0.99% | 505.38K | aa.aa | ||
75.34 | 76.69 | 74.75 | -1.68% | 8.83M | aa.aa | ||
5,917.00 | 5,939.00 | 5,839.00 | +1.32% | 863.45K | aa.aa | ||
4,820.00 | 4,825.00 | 4,731.60 | +1.84% | 93.59K | aa.aa | ||
5,230.00 | 5,277.00 | 5,180.00 | -1.69% | 226K | aa.aa | ||
661.50 | 678.00 | 661.50 | -1.72% | 377.48K | aa.aa | ||
453.35 | 461.35 | 451.00 | -1.39% | 3.85M | aa.aa | ||
2,393.10 | 2,476.20 | 2,365.50 | -2.97% | 5.08M | aa.aa | ||
4,078.30 | 4,185.00 | 4,053.00 | -2.18% | 260.71K | aa.aa | ||
232.61 | 233.49 | 229.33 | +0.54% | 3.14M | aa.aa | ||
821.60 | 832.75 | 817.05 | -0.80% | 920.1K | aa.aa | ||
1,984.30 | 2,024.00 | 1,971.00 | -1.66% | 900.27K | aa.aa | ||
15,825.00 | 15,875.00 | 15,671.00 | -0.15% | 152.65K | aa.aa | ||
2,008.60 | 2,022.90 | 1,990.00 | +0.70% | 395.86K | aa.aa | ||
1,829.30 | 1,840.00 | 1,812.00 | +1.06% | 408.42K | aa.aa | ||
766.40 | 777.40 | 764.15 | -0.63% | 1.55M | aa.aa | ||
2,861.70 | 2,908.00 | 2,836.60 | -1.30% | 236.71K | aa.aa | ||
4,894.40 | 4,920.00 | 4,819.70 | -0.43% | 685.62K | aa.aa | ||
176.22 | 179.70 | 174.85 | -1.14% | 2.5M | aa.aa | ||
1,875.00 | 1,897.60 | 1,837.70 | -0.94% | 1.59M | aa.aa | ||
999.30 | 1,010.90 | 985.20 | +0.35% | 1.36M | aa.aa | ||
5,162.50 | 5,220.00 | 5,131.00 | -0.86% | 113.28K | aa.aa | ||
649.70 | 655.50 | 645.30 | -0.35% | 259.26K | aa.aa | ||
384.10 | 385.50 | 379.60 | -0.16% | 2.02M | aa.aa | ||
6,679.00 | 6,794.00 | 6,645.50 | -1.50% | 156.02K | aa.aa | ||
1,270.90 | 1,277.40 | 1,239.90 | +1.41% | 636.13K | aa.aa | ||
777.45 | 783.70 | 774.30 | -0.86% | 260.49K | aa.aa | ||
922.40 | 929.05 | 913.00 | -1.40% | 298.27K | aa.aa | ||
1,219.30 | 1,251.50 | 1,218.40 | -2.58% | 1.03M | aa.aa | ||
3,193.40 | 3,277.00 | 3,150.00 | -2.13% | 1.06M | aa.aa | ||
136.25 | 137.37 | 135.25 | -0.64% | 4.43M | aa.aa | ||
579.35 | 587.50 | 576.30 | -1.44% | 1.17M | aa.aa | ||
1,409.80 | 1,422.00 | 1,400.00 | -0.14% | 458.98K | aa.aa | ||
452.60 | 455.80 | 447.35 | -0.45% | 1.68M | aa.aa | ||
264.05 | 264.20 | 260.00 | +0.46% | 8.44M | aa.aa | ||
1,789.50 | 1,827.80 | 1,785.20 | -2.33% | 580.51K | aa.aa | ||
921.55 | 946.15 | 917.00 | -2.02% | 2.02M | aa.aa | ||
216.75 | 218.59 | 216.03 | -0.18% | 3.25M | aa.aa | ||
927.60 | 933.95 | 921.10 | +0.11% | 417.75K | aa.aa | ||
409.85 | 415.60 | 407.65 | -1.26% | 1.82M | aa.aa | ||
2,594.70 | 2,678.00 | 2,545.00 | +1.99% | 2.34M | aa.aa | ||
714.55 | 716.30 | 700.25 | +0.85% | 1.11M | aa.aa | ||
327.10 | 331.00 | 325.75 | -1.37% | 9.89M | aa.aa | ||
318.45 | 323.35 | 312.30 | +1.94% | 3.52M | aa.aa | ||
161.65 | 163.55 | 159.80 | -4.71% | 30.18M | aa.aa | ||
1,794.90 | 1,825.00 | 1,783.20 | +0.18% | 130.1K | aa.aa |