Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17.86 | 17.86 | 18.35 | 17.84 | -1.38% | 69.95K | 17.86-1.38% | 30/05 | |
TELA Telekom Austria AG | 9.76 | 9.76 | 9.82 | 9.62 | +0.72% | 82.37K | 9.76+0.72% | 30/05 | |
VOES Voestalpine AG | 23.18 | 23.18 | 23.58 | 23.16 | -1.28% | 352.46K | 23.18-1.28% | 30/05 | |
OMVV OMV AG | 47.10 | 47.10 | 47.50 | 46.86 | +0.38% | 1.02M | 47.10+0.38% | 30/05 | |
MTEL Magyar Telekom PLC | 1,768.00 | 1,750.00 | 1,768.00 | 1,730.00 | +1.03% | 1.03M | 1,768.00+1.03% | 30/05 | |
UNIQ Uniqa Insurance Group AG | 12.22 | 12.22 | 12.42 | 12.18 | -0.65% | 209.41K | 12.22-0.65% | 30/05 | |
RBIV Raiffeisen Bank International AG | 26.88 | 26.88 | 27.02 | 26.54 | +0.07% | 400.44K | 26.88+0.07% | 30/05 | |
ERST Erste Group Bank AG | 70.85 | 70.85 | 71.15 | 70.35 | +0.71% | 887.61K | 70.85+0.71% | 30/05 | |
OTPB OTP Bank Nyrt | 26,980.00 | 27,000.00 | 27,200.00 | 26,710.00 | -0.07% | 695.3K | 26,980.00-0.07% | 30/05 | |
VERB Verbund AG Kat. A | 68.75 | 68.75 | 69.80 | 68.50 | +0.66% | 584.54K | 68.75+0.66% | 30/05 |
Tên | Giá |
---|---|
RHIM RHI Magnesita | 33.30-1.200-3.48% |
SBOE Schoeller-Bleckmann AG | 30.55-0.250-0.81% |
VOES Voestalpine | 23.18-0.300-1.28% |
POST Oesterr. Post AG | 30.05-0.250-0.83% |
OMVV OMV AG | 47.10+0.180+0.38% |
Tên | Giá |
---|---|
LENV Lenzing AG | 26.40-1.05-3.83% |
VIEV Flughafen Wien AG | 54.40-0.200-0.37% |
OTPB OTP Bank | 26,980.00-20.0-0.07% |
GDRB Gedeon Richter | 10,350.00-100.0-0.96% |
CETV Central European Media | 99.050.000.00% |