Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CETV Central European Media Enterprises Ltd | 99.05 | 99.05 | 99.45 | 98.30 | 0.00% | 0 | 99.050.00% | 16/06 | |
STCK Stock Spirits Group PLC | 111.00 | 112.40 | 112.80 | 110.00 | 0.00% | 0 | 111.000.00% | 25/11 | |
FORE Fortuna Eg N.V | 125.10 | 125.10 | 125.10 | 121.55 | 0.00% | 0 | 125.100.00% | 16/06 | |
GORE Gorenje dd | 6.35 | 6.35 | 6.35 | 6.30 | 0.00% | 0 | 6.350.00% | 16/06 | |
PLG Pivovary Lobkowicz Group AS | 207.50 | 207.50 | 207.50 | 207.50 | 0.00% | 0 | 207.500.00% | 26/07 | |
PGSN Pegas Nonwove | 905.10 | 905.10 | 914.00 | 904.20 | 0.00% | 0 | 905.100.00% | 16/06 | |
ZWCG Zwack Unicum Likoripari | 33,100.00 | 33,500.00 | 33,300.00 | 32,400.00 | -1.19% | 190 | 33,100.00-1.19% | 16:44:39 | |
TABK Philip Morris CR AS | 17,400.00 | 17,380.00 | 17,480.00 | 17,380.00 | +0.12% | 93 | 17,400.00+0.12% | 17:26:21 |
Tên | Giá |
---|---|
PGSN Pegas Nonwove | 905.100.000.00% |
STCK Stock Spirit | 111.000.000.00% |
ZWCG Zwack Unicum Likoripari | 33,100.00-400.0-1.19% |
CETV Central European Media | 99.050.000.00% |
PLG Pivovary Lobkowicz Group AS | 207.500.000.00% |
Tên | Giá |
---|---|
TABK Philip Morris CR | 17,400.00+20.00+0.12% |
GORE Gorenje | 6.350.000.00% |
FORE Fortuna Eg N.V | 125.100.000.00% |
PLG Pivovary Lobkowicz Group AS | 207.500.000.00% |
CETV Central European Media | 99.050.000.00% |