Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.165 | 17.93 | 18.245 | 17.86 | +1.31% | 4.54K | 18.165+1.31% | 16:20:40 | |
NWRR New World Resources Plc | 0.07 | 0.07 | 0.10 | 0.06 | 0.00% | 0 | 0.070.00% | 04/05 | |
NWRR New World Resources Plc | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.150.00% | 12/12 | |
TELA Telekom Austria AG | 9.725 | 9.69 | 9.77 | 9.65 | +0.36% | 13.29K | 9.725+0.36% | 17:28:08 | |
VOES Voestalpine AG | 23.49 | 22.68 | 23.87 | 22.55 | +3.57% | 146.12K | 23.49+3.57% | 17:16:29 | |
OMVV OMV AG | 43.555 | 48.00 | 43.735 | 43.085 | -9.26% | 282.52K | 43.555-9.26% | 17:23:17 | |
MTEL Magyar Telekom PLC | 1,746.00 | 1,756.00 | 1,756.00 | 1,742.00 | -0.57% | 71.06K | 1,746.00-0.57% | 17:16:34 | |
UNIQ Uniqa Insurance Group AG | 12.80 | 12.70 | 12.88 | 12.75 | +0.79% | 100.34K | 12.80+0.79% | 16:57:39 | |
RBIV Raiffeisen Bank International AG | 26.555 | 26.82 | 26.925 | 26.535 | -0.99% | 23.76K | 26.555-0.99% | 17:25:05 | |
OTPB OTP Bank Nyrt | 26,930.00 | 26,880.00 | 27,080.00 | 26,830.00 | +0.19% | 81.16K | 26,930.00+0.19% | 17:04:25 |
Tên | Giá |
---|---|
RHIM RHI Magnesita | 34.00+0.700+2.10% |
SBOE Schoeller-Bleckmann AG | 30.67+0.070+0.23% |
VOES Voestalpine | 23.49+0.810+3.57% |
POST Oesterr. Post AG | 30.02+0.270+0.91% |
OMVV OMV AG | 43.555-4.445-9.26% |
Tên | Giá |
---|---|
NWRR New World Resources | 0.070.000.00% |
POSR Pozavar0Valnic | 56.000.000.00% |
LENV Lenzing AG | 26.05+0.10+0.39% |
APPB Appeninn | 674.000.000.00% |
TABK Philip Morris CR | 18,600.00+40.00+0.22% |