Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 3.25 | 3.27 | 3.30 | 3.23 | -0.61% | 1.07M | 3.25-0.61% | 08/08 | |
VANTI Vantiva SA | 0.139 | 0.1392 | 0.14 | 0.138 | -0.14% | 98.61K | 0.139-0.14% | 08/08 | |
SESFd SES | 6.07 | 6.09 | 6.29 | 6.01 | -0.33% | 353.34K | 6.07-0.33% | 08/08 | |
PUBP Publicis Groupe SA | 78.10 | 78.64 | 79.02 | 77.58 | -0.69% | 580.05K | 78.10-0.69% | 08/08 | |
ETL Eutelsat Communications SA | 3.10 | 3.12 | 3.19 | 3.06 | -0.64% | 1.29M | 3.10-0.64% | 08/08 | |
LAGA Lagardere SCA | 20.50 | 20.50 | 20.55 | 20.50 | 0.00% | 11.45K | 20.500.00% | 08/08 | |
TFFP Television Francaise 1 SA | 8.43 | 8.39 | 8.44 | 8.38 | +0.48% | 100.11K | 8.43+0.48% | 08/08 | |
LOCAL Solocal Group SA | 4.25 | 4.275 | 4.32 | 4.055 | -0.58% | 47.49K | 4.25-0.58% | 08/08 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 38.62 | 38.32 | 38.80 | 38.42 | +0.78% | 36.57K | 38.62+0.78% | 08/08 |
Tên | Giá |
---|---|
ALDUX Adux SA | 2.11-0.060-2.76% |
SFPI Groupe Sfpi | 2.46-0.060-2.38% |
DKUPL Adl Partner | 27.90-0.20-0.71% |
HIGH High Co | 4.36+0.07+1.63% |
LAGA Lagardere | 20.500.000.00% |
Tên | Giá |
---|---|
ALPRI Prismaflex | 9.75-0.05-0.51% |
ALECP Europacorp | 0.41-0.0060-1.44% |
TFFP TF1 | 8.43+0.04+0.48% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 6.07-0.02-0.33% |