Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 75.24 | 75.22 | 75.66 | 74.52 | +0.03% | 2.62M | 75.24+0.03% | 30/05 | |
BOND Bonduelle SAS | 8.25 | 8.32 | 8.33 | 8.25 | -0.84% | 14.69K | 8.25-0.84% | 30/05 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 26.10 | 26.00 | 26.40 | 25.80 | +0.38% | 2.41K | 26.10+0.38% | 30/05 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 71.00 | 71.00 | 72.80 | 71.00 | 0.00% | 2.52K | 71.000.00% | 30/05 | |
LOUP Societe LDC SA | 84.00 | 83.90 | 84.70 | 83.70 | +0.12% | 4.1K | 84.00+0.12% | 30/05 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Tên | Giá |
---|---|
CBQP Unibel | 1,180.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 8.25-0.07-0.84% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 84.00+0.10+0.12% |
Tên | Giá |
---|---|
DANO Danone | 75.24+0.02+0.03% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 71.000.000.00% |
NATU Naturex | 134.400.000.00% |