Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 67.92 | 68.20 | 68.18 | 67.68 | -0.41% | 188.39K | 67.92-0.41% | 18:36:57 | |
BOND Bonduelle SAS | 8.22 | 8.28 | 8.30 | 8.20 | -0.72% | 5.3K | 8.22-0.72% | 18:57:42 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 26.60 | 26.20 | 26.80 | 26.40 | +1.53% | 63 | 26.60+1.53% | 16:44:29 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 65.20 | 65.40 | 65.40 | 65.20 | -0.31% | 93 | 65.20-0.31% | 14:57:07 | |
LOUP Societe LDC SA | 96.80 | 96.00 | 96.90 | 96.10 | +0.83% | 1.43K | 96.80+0.83% | 18:47:21 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Tên | Giá |
---|---|
CBQP Unibel | 1,180.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 8.22-0.06-0.72% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 96.80+0.80+0.83% |
Tên | Giá |
---|---|
DANO Danone | 67.92-0.28-0.41% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 65.20-0.20-0.31% |
NATU Naturex | 134.400.000.00% |