Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.60K | 26/04 | ||
Accentis | 0.0310 | 0.0310 | 0.0305 | +0.0010 | +3.33% | 388.50K | 26/04 | ||
Ackermans | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
Ageas | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
AGFA Gevaert | 1.16 | 1.18 | 1.16 | +0.01 | +0.52% | 100.46K | 26/04 | ||
Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
Aperam | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
Argen-X | 349.30 | 351.80 | 342.00 | +3.10 | +0.90% | 36.90K | 26/04 | ||
Ascencio | 48.55 | 48.65 | 47.95 | +0.60 | +1.25% | 4.57K | 26/04 | ||
Atenor | 6.06 | 6.10 | 5.93 | +0.13 | +2.19% | 10.71K | 26/04 | ||
Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | 26/04 | ||
Azelis | 22.72 | 23.08 | 22.22 | -0.02 | -0.09% | 232.09K | 26/04 | ||
Banimmo SA | 3.72 | 3.78 | 3.72 | -0.06 | -1.59% | 2.91K | 26/04 | ||
Barco | 13.10 | 13.32 | 13.01 | -0.02 | -0.15% | 146.75K | 26/04 | ||
Bekaert | 46.82 | 46.94 | 45.96 | +0.72 | +1.56% | 21.10K | 26/04 | ||
Belysse | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0.10K | 26/04 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0156 | 0.0169 | 0.0155 | -0.0007 | -4.29% | 880.79K | 26/04 | ||
Biotalys NV | 3.00 | 3.09 | 3.00 | -0.05 | -1.64% | 17.51K | 26/04 | ||
bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 26/04 | ||
Brederode | 112.20 | 112.60 | 110.60 | +1.80 | +1.63% | 6.16K | 26/04 | ||
Campine | 75.00 | 76.00 | 75.00 | -2.00 | -2.60% | 0.22K | 26/04 | ||
Care Property Invest NV | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 19.71K | 26/04 | ||
Celyad | 0.34 | 0.34 | 0.32 | +0.02 | +6.35% | 17.10K | 26/04 | ||
Cenergy Hold | 7.520 | 7.630 | 7.520 | -0.040 | -0.53% | 6.12K | 26/04 | ||
CFE SA | 7.67 | 7.80 | 7.66 | -0.06 | -0.78% | 3.12K | 26/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
Compagnie du Bois Sauvage | 256.00 | 257.00 | 251.00 | +5.00 | +1.99% | 0.68K | 26/04 | ||
Crescent | 0.0130 | 0.0130 | 0.0126 | +0.0002 | +1.56% | 134.51K | 26/04 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.535 | 2.555 | 2.520 | +0.005 | +0.20% | 165.21K | 26/04 | ||
DEME NV | 149.60 | 149.80 | 147.80 | +3.20 | +2.19% | 5.97K | 26/04 | ||
D’Ieteren | 203.40 | 204.80 | 202.20 | +0.60 | +0.30% | 20.13K | 26/04 | ||
Econocom | 2.185 | 2.185 | 2.160 | +0.010 | +0.46% | 37.87K | 26/04 | ||
Ekopak BV | 18.00 | 18.30 | 17.85 | +0.05 | +0.28% | 2.52K | 26/04 | ||
Elia | 90.65 | 91.55 | 90.05 | +0.75 | +0.83% | 42.50K | 26/04 | ||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
Eurocommercial Properties | 21.15 | 21.20 | 20.90 | +0.40 | +1.93% | 47.24K | 26/04 | ||
Euronav | 15.87 | 15.89 | 15.53 | +0.35 | +2.26% | 58.09K | 26/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
EVS Broadcast | 33.25 | 33.45 | 32.90 | -0.05 | -0.15% | 8.33K | 26/04 | ||
Exmar | 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 4.74K | 26/04 | ||
Fagron | 17.76 | 17.82 | 17.64 | +0.12 | +0.68% | 25.19K | 26/04 | ||
Floridienne | 695.00 | 695.00 | 695.00 | +30.00 | +4.51% | 0.01K | 26/04 | ||
Fluxys Belgium | 20.80 | 20.80 | 20.20 | +0.40 | +1.96% | 6.29K | 26/04 | ||
Fountain | 1.350 | 1.350 | 1.350 | +0.100 | +8.00% | 0.11K | 26/04 | ||
Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 26/04 | ||
GIMV | 44.60 | 44.65 | 44.05 | +0.55 | +1.25% | 10.05K | 26/04 | ||
Greenyard | 5.26 | 5.26 | 5.16 | +0.06 | +1.15% | 19.98K | 26/04 | ||
Home Invest | 16.28 | 16.46 | 16.12 | 0.00 | 0.00% | 5.71K | 26/04 | ||
Hybrid Software | 3.62 | 3.62 | 3.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Hyloris | 11.70 | 11.90 | 11.70 | -0.15 | -1.27% | 5.66K | 26/04 | ||
Iep Invest | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 1.91K | 26/04 | ||
Immobel | 26.90 | 26.90 | 26.00 | +0.90 | +3.46% | 2.54K | 26/04 | ||
Immobiliere Publique de Droit Belge | 28.40 | 28.40 | 28.40 | +0.20 | +0.71% | 0.02K | 26/04 | ||
Inclusio | 13.35 | 13.40 | 13.00 | +0.15 | +1.14% | 3.95K | 26/04 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 0 | 25/04 | ||
Ion Beam Applications | 12.86 | 13.08 | 12.80 | -0.10 | -0.77% | 19.33K | 26/04 | ||
Jensen-Group | 36.50 | 36.50 | 36.50 | +0.30 | +0.83% | 0.20K | 26/04 | ||
KBC Ancora | 44.80 | 45.95 | 44.65 | +0.15 | +0.34% | 42.14K | 26/04 | ||
KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 26/04 | ||
Keyware Tech | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 1.30K | 26/04 | ||
Kinepolis NV | 40.00 | 40.35 | 39.65 | -0.05 | -0.12% | 24.47K | 26/04 | ||
Lotus Bakeries | 9,420.0 | 9,450.0 | 9,340.0 | +30.0 | +0.32% | 0.29K | 26/04 | ||
Melexis NV | 80.95 | 82.60 | 80.55 | -0.65 | -0.80% | 35.77K | 26/04 | ||
Miko | 57.80 | 57.80 | 57.60 | +2.40 | +4.33% | 0.25K | 26/04 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | -1.82% | 82.34K | 26/04 | ||
Montea | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 26/04 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Moury Construct | 540.00 | 540.00 | 540.00 | +5.00 | +0.93% | 0.14K | 26/04 | ||
National Bank of Belgium | 457.0 | 464.0 | 450.0 | -6.0 | -1.30% | 0.04K | 26/04 | ||
Nextensa NV | 46.55 | 47.00 | 46.30 | -0.20 | -0.43% | 1.87K | 26/04 | ||
Nyrstar | 0.0720 | 0.0734 | 0.0700 | -0.0014 | -1.91% | 12.49K | 26/04 | ||
Nyxoah | 9.60 | 9.74 | 9.22 | +0.26 | +2.78% | 17.48K | 26/04 | ||
Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
ONWARD Medical BV | 4.69 | 4.76 | 4.55 | +0.05 | +1.08% | 57.09K | 26/04 | ||
Orange Belgium | 14.46 | 14.46 | 14.06 | +0.26 | +1.83% | 6.41K | 26/04 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 12.31M | 26/04 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.07K | 26/04 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
Qrf | 10.20 | 10.40 | 10.20 | +0.05 | +0.49% | 6.76K | 26/04 | ||
Questfor | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 3.18K | 26/04 | ||
Recticel | 12.12 | 12.18 | 11.90 | +0.14 | +1.17% | 44.95K | 26/04 | ||
Retail Estates | 65.30 | 65.80 | 65.00 | +0.50 | +0.77% | 10.67K | 26/04 | ||
Roularta | 10.60 | 10.75 | 10.50 | +0.20 | +1.92% | 2.39K | 26/04 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Sequana Medical | 1.39 | 1.42 | 1.36 | -0.01 | -0.71% | 45.80K | 26/04 | ||
Shurgard Self Storage | 37.70 | 37.85 | 37.20 | +0.55 | +1.48% | 50.94K | 26/04 | ||
Sipef NV | 56.60 | 57.00 | 56.40 | 0.00 | 0.00% | 2.74K | 26/04 | ||
Smartphoto | 27.10 | 27.80 | 27.10 | +0.10 | +0.37% | 0.21K | 26/04 | ||
Societe de Services de Participations, de Directio | 155.00 | 160.00 | 155.00 | -5.00 | -3.13% | 0.08K | 26/04 | ||
Sofina | 219.40 | 220.60 | 218.00 | +4.20 | +1.95% | 16.74K | 26/04 | ||
Solvac Nom | 104.00 | 104.00 | 102.00 | +1.00 | +0.97% | 2.79K | 26/04 | ||
Solvay | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
Syensqo | 86.63 | 87.51 | 86.12 | +1.03 | +1.20% | 76.15K | 26/04 | ||
Tessenderlo | 23.75 | 23.85 | 23.65 | +0.10 | +0.42% | 17.37K | 26/04 | ||
Texaf SA | 37.20 | 38.20 | 37.20 | -1.00 | -2.62% | 0.35K | 26/04 | ||
Tinc Comm | 12.22 | 12.26 | 12.10 | +0.14 | +1.16% | 14.17K | 26/04 | ||
Titan Cement | 28.70 | 28.70 | 28.05 | +0.65 | +2.32% | 14.77K | 26/04 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
Tubize-Fin | 94.60 | 94.80 | 91.60 | +1.70 | +1.83% | 49.62K | 26/04 | ||
UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 26/04 | ||
Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
Unifiedpost Group | 3.81 | 3.81 | 3.70 | +0.02 | +0.53% | 0.31K | 26/04 | ||
Van De Velde | 34.90 | 35.05 | 34.75 | +0.10 | +0.29% | 7.15K | 26/04 | ||
Vastned Retail | 30.10 | 30.10 | 29.60 | +0.10 | +0.33% | 0.71K | 26/04 | ||
VGP | 98.10 | 98.90 | 96.90 | +1.30 | +1.34% | 7.88K | 26/04 | ||
Viohalco BR | 5.60 | 5.63 | 5.59 | -0.03 | -0.53% | 2.90K | 26/04 | ||
Vranken-Pommery | 15.35 | 15.50 | 15.15 | -0.20 | -1.29% | 1.20K | 26/04 | ||
Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
Warehouses Estates | 39.20 | 39.40 | 39.00 | +0.10 | +0.26% | 3.47K | 26/04 | ||
Wereldhav B-Sicafi | 44.70 | 45.10 | 44.60 | 0.00 | 0.00% | 1.68K | 26/04 | ||
What’s Cooking NV | 75.40 | 75.40 | 75.40 | 0.00 | 0.00% | 0.01K | 26/04 | ||
Xior Student Housing BVBA | 26.70 | 26.80 | 25.80 | +1.55 | +6.16% | 46.70K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét