Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.74 | 15.13 | 14.65 | -0.12 | -0.81% | 8.91M | 30/04 | ||
Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 30/04 | ||
Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 30/04 | ||
Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
Albaraka Turk | 5.010 | 5.140 | 4.950 | -0.030 | -0.60% | 30.94M | 30/04 | ||
Alcatel Lucent | 118.500 | 119.500 | 115.400 | +3.000 | +2.60% | 596.30K | 30/04 | ||
Alkim Kagit | 29.380 | 30.920 | 29.260 | -1.380 | -4.49% | 1.80M | 30/04 | ||
Alkim Kimya | 40.32 | 40.80 | 39.42 | -0.08 | -0.20% | 1.89M | 30/04 | ||
Anadolu Isuzu | 117.70 | 125.00 | 116.00 | -0.90 | -0.76% | 8.54M | 30/04 | ||
Ard Grup Bilisim | 44.12 | 45.14 | 42.72 | +1.32 | +3.08% | 7.09M | 02:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 30/04 | ||
Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 30/04 | ||
Atakey Patates Gida Sanayi ve | 46.30 | 47.04 | 46.10 | -0.50 | -1.07% | 756.42K | 30/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.58 | 20.76 | 20.28 | +0.26 | +1.28% | 1.34M | 02:59:59 | ||
BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 02:59:59 | ||
Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 02:59:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | 02:59:59 | ||
Bursa Cimento | 8.47 | 8.57 | 8.37 | -0.08 | -0.94% | 12.12M | 30/04 | ||
Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 30/04 | ||
Cemas | 3.150 | 3.290 | 3.100 | -0.110 | -3.37% | 39.05M | 30/04 | ||
Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 10.43M | 30/04 | ||
Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 30/04 | ||
Dardanel Onentas | 7.410 | 7.620 | 7.210 | +0.010 | +0.14% | 9.31M | 30/04 | ||
Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 02:59:59 | ||
Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
Ege Profil | 213.200 | 214.100 | 204.000 | +7.800 | +3.80% | 474.43K | 30/04 | ||
Eksun Gida Tarim | 64.15 | 65.50 | 64.10 | -0.45 | -0.70% | 389.13K | 30/04 | ||
Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
Erciyas Celik Boru Sanayi AS | 138.20 | 143.40 | 138.00 | -0.20 | -0.14% | 1.12M | 02:59:59 | ||
Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 30/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26 | 23.46 | 22.26 | -1.00 | -4.30% | 3.69M | 02:59:59 | ||
Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 02:59:59 | ||
Fuzul Gayrimenkul Yatirim | 11.60 | 11.90 | 11.60 | -0.25 | -2.11% | 3.27M | 30/04 | ||
Gersan | 41.140 | 44.420 | 41.140 | -1.700 | -3.97% | 3.59M | 30/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 02:59:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 02:59:59 | ||
Goltas Cimento | 558.00 | 575.00 | 540.00 | +18.00 | +3.33% | 1.37M | 30/04 | ||
Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.42 | +1.99% | 1.56M | 30/04 | ||
Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 30/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 30/04 | ||
Ihlas Gayrimenkul | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 22.52M | 30/04 | ||
Investco Holding AS | 318.50 | 319.75 | 312.00 | +0.50 | +0.16% | 177.19K | 30/04 | ||
Isiklar Enerji | 4.910 | 5.000 | 4.840 | -0.120 | -2.39% | 8.93M | 30/04 | ||
Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 30/04 | ||
Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 30/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | -0.64 | -2.43% | 1.77M | 02:59:59 | ||
Kaleseramik Canakkale Kalebodur | 60.10 | 60.85 | 59.60 | -0.15 | -0.25% | 2.61M | 30/04 | ||
Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 30/04 | ||
Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 30/04 | ||
Katilimevim Tasarruf Finansman AS | 166.10 | 172.20 | 158.90 | +0.10 | +0.06% | 1.08M | 30/04 | ||
Katmerciler | 2.410 | 2.450 | 2.370 | +0.050 | +2.12% | 105.41M | 30/04 | ||
Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | 30/04 | ||
Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.26 | +0.93% | 3.48M | 02:59:59 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.22 | 24.66 | 24.12 | 0.00 | 0.00% | 6.86M | 02:59:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | 30/04 | ||
Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 02:59:59 | ||
Konya Cimento | 11,440.00 | 11,820.00 | 11,282.50 | +15.00 | +0.13% | 31.71K | 30/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 56.85 | 59.30 | 54.35 | +0.50 | +0.89% | 2.33M | 02:59:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.86 | 45.30 | 44.20 | -0.26 | -0.58% | 1.17M | 30/04 | ||
Kristal Kola | 8.330 | 8.540 | 8.250 | -0.180 | -2.12% | 4.37M | 30/04 | ||
Logo Yazilim | 90.400 | 93.700 | 90.150 | -2.100 | -2.27% | 626.02K | 30/04 | ||
Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
Menderes Tekstil | 13.180 | 13.510 | 13.100 | -0.120 | -0.90% | 4.04M | 30/04 | ||
Mia Teknoloji AS | 56.20 | 59.40 | 56.00 | -2.85 | -4.83% | 14.03M | 02:59:59 | ||
MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 30/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 02:59:59 | ||
Nuh Cimento | 304.75 | 311.25 | 299.75 | -0.25 | -0.08% | 575.46K | 30/04 | ||
ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 30/04 | ||
Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 30/04 | ||
Oyak Cimento | 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | 30/04 | ||
Panelsan Cati Cephe Sistemleri | 80.50 | 82.20 | 79.85 | -0.60 | -0.74% | 315.61K | 30/04 | ||
Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 30/04 | ||
Pasifik Eurasia Lojistik Dis | 62.50 | 65.40 | 62.45 | -3.00 | -4.58% | 1.70M | 30/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.40 | 6.05 | +0.10 | +1.64% | 69.87M | 02:59:59 | ||
Pegasus | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.36 | 7.98 | -0.26 | -3.13% | 32.77M | 30/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 02:59:59 | ||
Polisan Holding | 13.080 | 13.400 | 13.060 | -0.170 | -1.28% | 5.63M | 30/04 | ||
Ral Yatirim | 193.800 | 194.800 | 189.700 | +2.800 | +1.47% | 288.55K | 30/04 | ||
SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 30/04 | ||
Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 30/04 | ||
Sinpas GYO | 4.500 | 4.690 | 4.430 | -0.150 | -3.23% | 17.12M | 30/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 30/04 | ||
Soke Degirmencilik Sanayi ve | 17.05 | 17.35 | 16.86 | -0.27 | -1.56% | 2.46M | 30/04 | ||
Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 30/04 | ||
THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
Tukas Gida | 9.100 | 9.190 | 8.720 | +0.260 | +2.94% | 57.42M | 30/04 | ||
Tumosan | 168.000 | 179.600 | 168.000 | -4.800 | -2.78% | 3.45M | 30/04 | ||
Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 30/04 | ||
Turk Ilac ve Serum Sanayi AS | 24.80 | 24.88 | 24.18 | +0.62 | +2.56% | 9.86M | 02:59:59 | ||
Turk Prysmian | 35.960 | 36.320 | 35.620 | -0.140 | -0.39% | 849.07K | 30/04 | ||
Ulusoy Un | 28.600 | 29.380 | 28.440 | -0.640 | -2.19% | 1.22M | 30/04 | ||
Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 30/04 | ||
Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 30/04 | ||
Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 | ||
Yatas | 31.700 | 32.700 | 31.500 | -0.380 | -1.18% | 3.14M | 30/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 13.85 | 13.71 | +0.04 | +0.29% | 7.27M | 30/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 02:59:59 | ||
Yunsa | 76.950 | 79.150 | 76.150 | +0.800 | +1.05% | 1.01M | 30/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét