Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.380 | 3.468 | 3.369 | +0.30% | 18.22M | aa.aa | |
Jumboderived | 26.960 | 27.280 | 26.860 | +0.37% | 183.79K | aa.aa | |
Eurobank Ergasiasderived | 3.3900 | 3.5000 | 3.3500 | -0.29% | 9.81M | aa.aa | |
1.578 | 1.588 | 1.532 | +5.91% | 1.58M | aa.aa | ||
41.9000 | 43.1800 | 41.4000 | -1.55% | 403.05K | aa.aa | ||
OPAP SAderived | 18.060 | 18.220 | 17.950 | +0.50% | 747.53K | aa.aa | |
7.74 | 7.84 | 7.61 | +1.31% | 143.09K | aa.aa | ||
13.34 | 13.44 | 13.20 | +0.76% | 66.1K | aa.aa | ||
1.830 | 1.900 | 1.805 | -1.35% | 9.7K | aa.aa | ||
6.40 | 6.40 | 6.20 | +1.59% | 30.77K | aa.aa | ||
11.34 | 11.34 | 11.12 | +0.89% | 3.57K | aa.aa | ||
Piraeus Bankderived | 6.92 | 7.13 | 6.88 | +0.44% | 4M | aa.aa | |
4.25 | 4.40 | 4.24 | -2.52% | 76.46K | aa.aa | ||
22.80 | 23.04 | 22.50 | 0.00% | 83.05K | aa.aa | ||
3.020 | 3.065 | 2.985 | +0.67% | 175.96K | aa.aa | ||
6.32 | 6.39 | 6.21 | -0.78% | 153.82K | aa.aa | ||
8.06 | 8.07 | 7.93 | +1.77% | 97.12K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.85 | 15.87 | 15.62 | +1.47% | 228.15K | aa.aa | |
3.2950 | 3.3750 | 3.2850 | +0.46% | 75.72K | aa.aa | ||
8.220 | 8.410 | 8.220 | -0.84% | 170.41K | aa.aa | ||
1.1000 | 1.1220 | 1.1000 | -0.90% | 3.47M | aa.aa | ||
2.2800 | 2.3000 | 2.2400 | +1.79% | 337.41K | aa.aa | ||
1.9800 | 1.9950 | 1.9700 | +0.25% | 17.48K | aa.aa | ||
18.58 | 18.58 | 18.10 | +2.09% | 20.55K | aa.aa | ||
7.23 | 7.30 | 7.17 | +0.42% | 118.21K | aa.aa | ||
Motor Oilderived | 24.48 | 24.94 | 24.22 | -1.29% | 98.71K | aa.aa | |
National Bank of Greecederived | 13.300 | 13.500 | 13.145 | +2.62% | 1.84M | aa.aa | |
42.00 | 43.50 | 41.60 | -2.10% | 10.78K | aa.aa | ||
Public Powerderived | 14.48 | 14.54 | 14.28 | +1.69% | 239.88K | aa.aa | |
6.96 | 7.09 | 6.95 | -0.57% | 17.07K | aa.aa | ||
13.38 | 13.48 | 13.32 | +0.45% | 6.53K | aa.aa | ||
2.340 | 2.350 | 2.260 | +1.30% | 8.76K | aa.aa | ||
35.60 | 36.50 | 35.20 | +0.85% | 2.68K | aa.aa | ||
3.44 | 3.47 | 3.37 | 0.00% | 16.05K | aa.aa | ||
3.985 | 3.995 | 3.965 | +0.38% | 9.09K | aa.aa | ||
2.750 | 2.860 | 2.720 | +1.48% | 138.49K | aa.aa | ||
4.880 | 4.900 | 4.830 | +1.67% | 13.11K | aa.aa | ||
3.830 | 3.880 | 3.790 | +0.26% | 12.55K | aa.aa | ||
7.10 | 7.20 | 6.95 | +0.57% | 52.7K | aa.aa | ||
1.4400 | 1.4500 | 1.4160 | +0.28% | 48.77K | aa.aa | ||
0.8060 | 0.8140 | 0.7910 | +1.00% | 21.56K | aa.aa | ||
2.660 | 2.670 | 2.640 | +0.76% | 16.29K | aa.aa | ||
1.3520 | 1.3540 | 1.3240 | +3.05% | 125.34K | aa.aa | ||
Coca Cola HBC AGderived | 40.7800 | 40.8600 | 40.5200 | +0.15% | 11.57K | aa.aa | |
13.100 | 13.340 | 12.920 | -0.61% | 126.3K | aa.aa | ||
2.960 | 3.045 | 2.960 | -1.17% | 97.85K | aa.aa | ||
2.810 | 2.820 | 2.800 | -0.35% | 12.01K | aa.aa | ||
6.80 | 6.96 | 6.79 | +0.15% | 13.37K | aa.aa | ||
38.05 | 38.05 | 36.60 | +3.96% | 181.78K | aa.aa | ||
5.80 | 5.84 | 5.61 | +2.84% | 73.44K | aa.aa | ||
9.74 | 9.90 | 9.74 | -0.20% | 6.94K | aa.aa | ||
4.14 | 4.14 | 4.13 | 0.00% | 1.27K | aa.aa | ||
4.90 | 4.95 | 4.86 | +0.82% | 12.33K | aa.aa | ||
8.07 | 8.39 | 8.07 | -1.94% | 142.55K | aa.aa | ||
1.76 | 1.77 | 1.74 | +0.57% | 75.18K | aa.aa | ||
0.79 | 0.80 | 0.78 | 0.00% | 31.26K | aa.aa | ||
10.07 | 10.40 | 10.07 | -2.61% | 203.07K | aa.aa | ||
7.68 | 7.76 | 7.58 | +0.26% | 516.64K | aa.aa | ||
6.19 | 6.35 | 6.13 | +0.32% | 34.63K | aa.aa | ||
2.68 | 2.68 | 2.61 | +2.29% | 12.36K | aa.aa |