Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.550 | 2.569 | 2.458 | +4.51% | 14.42M | aa.aa | |
Jumboderived | 28.900 | 28.900 | 28.320 | +2.05% | 128.1K | aa.aa | |
Eurobank Ergasiasderived | 2.5900 | 2.6300 | 2.5300 | +4.02% | 10.14M | aa.aa | |
1.260 | 1.298 | 1.260 | -1.56% | 438.89K | aa.aa | ||
OPAP SAderived | 19.560 | 19.940 | 19.510 | -0.91% | 911.36K | aa.aa | |
5.70 | 5.78 | 5.65 | +1.79% | 159.62K | aa.aa | ||
12.78 | 12.80 | 12.56 | +1.75% | 297.15K | aa.aa | ||
5.81 | 5.82 | 5.75 | +0.69% | 31.01K | aa.aa | ||
11.60 | 11.66 | 11.36 | +1.40% | 22.52K | aa.aa | ||
Piraeus Bankderived | 5.40 | 5.48 | 5.40 | +1.89% | 4.97M | aa.aa | |
14.30 | 14.30 | 14.30 | -1.38% | 53 | aa.aa | ||
4.03 | 4.03 | 3.95 | +2.03% | 54.15K | aa.aa | ||
18.95 | 19.28 | 18.80 | +0.32% | 246.33K | aa.aa | ||
2.150 | 2.170 | 2.040 | +6.97% | 715.6K | aa.aa | ||
5.75 | 5.75 | 5.53 | +5.12% | 403.61K | aa.aa | ||
7.87 | 7.89 | 7.76 | +1.94% | 225.4K | aa.aa | ||
Hellenic Telecommunicationsderived | 17.10 | 17.20 | 16.97 | +1.79% | 328.14K | aa.aa | |
0.3450 | 0.3490 | 0.3365 | +0.15% | 104.85K | aa.aa | ||
3.0550 | 3.1250 | 3.0500 | +0.66% | 164.43K | aa.aa | ||
5.310 | 5.320 | 5.260 | +1.14% | 284.95K | aa.aa | ||
1.0580 | 1.0740 | 1.0480 | -0.19% | 931.34K | aa.aa | ||
2.0400 | 2.1300 | 1.9940 | +2.31% | 259.45K | aa.aa | ||
16.90 | 17.32 | 16.70 | +1.32% | 39.35K | aa.aa | ||
6.53 | 6.64 | 6.47 | -0.91% | 447.54K | aa.aa | ||
Motor Oilderived | 22.52 | 22.62 | 22.10 | +2.36% | 268.3K | aa.aa | |
Mytilineosderived | 42.14 | 42.48 | 42.04 | +1.59% | 253.44K | aa.aa | |
National Bank of Greecederived | 10.105 | 10.290 | 9.982 | +3.11% | 2.72M | aa.aa | |
42.35 | 42.80 | 41.75 | -1.05% | 10.95K | aa.aa | ||
Public Powerderived | 13.95 | 13.95 | 13.80 | +1.97% | 863.78K | aa.aa | |
6.82 | 6.88 | 6.74 | +0.74% | 37.68K | aa.aa | ||
13.84 | 14.00 | 13.78 | 0.00% | 14.16K | aa.aa | ||
2.240 | 2.250 | 2.180 | +0.90% | 39.01K | aa.aa | ||
33.90 | 34.20 | 33.60 | +0.30% | 5.92K | aa.aa | ||
3.30 | 3.32 | 3.20 | 0.00% | 34.84K | aa.aa | ||
3.855 | 3.885 | 3.850 | +0.26% | 25.93K | aa.aa | ||
2.710 | 2.720 | 2.640 | +1.12% | 6.13K | aa.aa | ||
2.000 | 2.040 | 1.990 | +1.52% | 82.5K | aa.aa | ||
5.180 | 5.220 | 5.100 | +0.78% | 19.81K | aa.aa | ||
5.66 | 5.67 | 5.54 | +0.71% | 67.79K | aa.aa | ||
8.80 | 8.88 | 8.72 | +1.62% | 8.57K | aa.aa | ||
2.180 | 2.200 | 2.100 | +1.40% | 5.45K | aa.aa | ||
0.8190 | 0.8250 | 0.8090 | +1.24% | 136.59K | aa.aa | ||
2.710 | 2.800 | 2.710 | 0.00% | 19.1K | aa.aa | ||
1.2360 | 1.2360 | 1.2020 | +3.00% | 176.27K | aa.aa | ||
Coca Cola HBC AGderived | 44.0000 | 44.8000 | 44.0000 | -3.80% | 29.72K | aa.aa | |
9.220 | 9.300 | 9.020 | +2.79% | 197.73K | aa.aa | ||
2.950 | 3.005 | 2.950 | -0.34% | 327.77K | aa.aa | ||
2.570 | 2.570 | 2.550 | -0.39% | 42.68K | aa.aa | ||
37.00 | 37.20 | 36.80 | 0.00% | 0 | aa.aa | ||
5.99 | 6.00 | 5.83 | +1.18% | 42.3K | aa.aa | ||
40.70 | 40.80 | 40.20 | +1.75% | 129.94K | aa.aa | ||
6.25 | 6.37 | 6.25 | -0.64% | 33.89K | aa.aa | ||
4.9700 | 5.0000 | 4.9300 | +1.22% | 4.23K | aa.aa | ||
8.64 | 8.66 | 8.58 | +0.70% | 5.48K | aa.aa | ||
3.90 | 3.91 | 3.89 | 0.00% | 3.52K | aa.aa | ||
5.96 | 6.04 | 5.91 | -0.33% | 43.02K | aa.aa | ||
16.20 | 16.50 | 15.90 | +1.89% | 105.03K | aa.aa | ||
0.77 | 0.77 | 0.77 | 0.00% | 37.43K | aa.aa | ||
9.07 | 9.16 | 9.04 | -0.33% | 207.34K | aa.aa | ||
6.26 | 6.30 | 6.14 | +4.33% | 1.32M | aa.aa |