Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.387 | 3.496 | 3.351 | -1.43% | 9.68M | aa.aa | |
Jumboderived | 30.480 | 30.740 | 30.280 | -0.20% | 178.78K | aa.aa | |
Eurobank Ergasiasderived | 3.1400 | 3.2400 | 3.1300 | -2.79% | 7.6M | aa.aa | |
1.396 | 1.418 | 1.372 | -0.29% | 226.22K | aa.aa | ||
OPAP SAderived | 19.170 | 19.400 | 19.170 | -0.52% | 357.31K | aa.aa | |
6.52 | 6.54 | 6.41 | -0.15% | 105.03K | aa.aa | ||
14.34 | 14.58 | 14.10 | -0.83% | 112.56K | aa.aa | ||
2.260 | 2.350 | 2.120 | +3.67% | 2.36M | aa.aa | ||
7.25 | 7.27 | 7.17 | -0.28% | 65.69K | aa.aa | ||
11.40 | 11.48 | 11.24 | 0.00% | 19.12K | aa.aa | ||
Piraeus Bankderived | 6.61 | 6.77 | 6.61 | -2.51% | 4.9M | aa.aa | |
4.94 | 5.05 | 4.91 | -1.59% | 115.59K | aa.aa | ||
22.40 | 22.78 | 22.34 | +0.09% | 74.33K | aa.aa | ||
2.720 | 2.765 | 2.700 | -0.73% | 150.5K | aa.aa | ||
6.98 | 7.05 | 6.98 | -1.41% | 168.33K | aa.aa | ||
8.59 | 8.64 | 8.44 | -0.12% | 163.69K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.90 | 16.14 | 15.90 | -0.93% | 302K | aa.aa | |
3.5900 | 3.6300 | 3.4900 | +0.42% | 190.08K | aa.aa | ||
7.790 | 7.790 | 7.540 | +0.78% | 272.73K | aa.aa | ||
1.2000 | 1.2100 | 1.1160 | +5.63% | 3.33M | aa.aa | ||
2.4200 | 2.4600 | 2.4000 | -1.43% | 212.03K | aa.aa | ||
2.1500 | 2.1600 | 2.1000 | +0.47% | 41.24K | aa.aa | ||
19.30 | 19.90 | 19.28 | -0.72% | 33.25K | aa.aa | ||
7.39 | 7.50 | 7.29 | +3.79% | 1.45M | aa.aa | ||
Motor Oilderived | 25.18 | 25.76 | 25.18 | -1.79% | 63.64K | aa.aa | |
Mytilineosderived | 54.80 | 54.97 | 53.57 | +1.29% | 0 | aa.aa | |
National Bank of Greecederived | 11.830 | 12.160 | 11.805 | -2.71% | 1.97M | aa.aa | |
45.00 | 45.85 | 45.00 | 0.00% | 3.1K | aa.aa | ||
Public Powerderived | 14.28 | 14.43 | 14.23 | -0.14% | 218.91K | aa.aa | |
7.58 | 7.59 | 7.47 | +0.13% | 14.48K | aa.aa | ||
14.60 | 14.90 | 14.60 | -0.68% | 14.19K | aa.aa | ||
2.690 | 2.700 | 2.630 | -0.37% | 8.81K | aa.aa | ||
38.00 | 38.00 | 37.00 | +0.26% | 2.71K | aa.aa | ||
4.14 | 4.14 | 4.07 | +0.24% | 29.45K | aa.aa | ||
4.065 | 4.100 | 3.910 | -0.49% | 80.69K | aa.aa | ||
2.500 | 2.580 | 2.460 | -1.96% | 75.75K | aa.aa | ||
5.580 | 5.660 | 5.560 | -1.76% | 23.41K | aa.aa | ||
4.030 | 4.060 | 4.000 | -0.25% | 20.48K | aa.aa | ||
7.28 | 7.36 | 7.13 | +0.41% | 30.79K | aa.aa | ||
1.2900 | 1.3180 | 1.2740 | -1.53% | 57.66K | aa.aa | ||
0.8060 | 0.8170 | 0.8000 | -1.35% | 107.91K | aa.aa | ||
2.800 | 2.830 | 2.760 | +0.72% | 66.05K | aa.aa | ||
1.3800 | 1.3880 | 1.3420 | +1.32% | 153.89K | aa.aa | ||
Coca Cola HBC AGderived | 43.0200 | 43.5200 | 42.9600 | -1.06% | 21.45K | aa.aa | |
10.900 | 10.900 | 10.560 | +1.30% | 227.63K | aa.aa | ||
3.410 | 3.440 | 3.370 | 0.00% | 202.35K | aa.aa | ||
2.910 | 2.940 | 2.890 | 0.00% | 11.21K | aa.aa | ||
6.24 | 6.31 | 6.10 | -1.11% | 16.11K | aa.aa | ||
37.10 | 37.95 | 37.10 | -1.33% | 58.84K | aa.aa | ||
5.97 | 6.03 | 5.95 | -0.50% | 33.06K | aa.aa | ||
9.82 | 9.84 | 9.60 | 0.00% | 7.82K | aa.aa | ||
4.08 | 4.08 | 4.07 | 0.00% | 1.9K | aa.aa | ||
5.25 | 5.42 | 5.24 | -2.78% | 113.7K | aa.aa | ||
7.81 | 7.98 | 7.72 | -0.51% | 152.04K | aa.aa | ||
1.75 | 1.75 | 1.72 | +1.16% | 42.55K | aa.aa | ||
0.84 | 0.86 | 0.81 | +3.69% | 147.46K | aa.aa | ||
10.62 | 10.79 | 10.59 | -0.84% | 62.09K | aa.aa | ||
7.70 | 7.82 | 7.70 | -1.28% | 981.31K | aa.aa | ||
5.80 | 5.84 | 5.70 | +0.87% | 167.53K | aa.aa | ||
2.67 | 2.70 | 2.67 | 0.00% | 11.26K | aa.aa |