Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.814 | 2.884 | 2.805 | -0.57% | 4.48M | aa.aa | |
Jumboderived | 28.490 | 28.760 | 28.330 | -1.69% | 21.43K | aa.aa | |
Eurobank Ergasiasderived | 2.7320 | 2.7880 | 2.7130 | +0.81% | 3.76M | aa.aa | |
1.268 | 1.294 | 1.256 | -0.94% | 299.16K | aa.aa | ||
OPAP SAderived | 18.815 | 19.155 | 18.815 | -0.66% | 227.16K | aa.aa | |
5.64 | 5.80 | 5.62 | -1.74% | 79.99K | aa.aa | ||
12.74 | 12.88 | 12.64 | -0.93% | 61.93K | aa.aa | ||
5.81 | 5.84 | 5.75 | -1.19% | 13.12K | aa.aa | ||
11.46 | 11.56 | 11.44 | -0.87% | 3.67K | aa.aa | ||
Piraeus Bankderived | 5.82 | 5.90 | 5.82 | -0.85% | 3.94M | aa.aa | |
14.80 | 14.90 | 14.50 | 0.00% | 0 | aa.aa | ||
3.96 | 3.97 | 3.93 | -0.38% | 7.2K | aa.aa | ||
18.99 | 19.26 | 18.90 | -0.94% | 123.1K | aa.aa | ||
2.300 | 2.325 | 2.280 | -0.86% | 133.12K | aa.aa | ||
5.98 | 6.14 | 5.97 | -0.66% | 123.23K | aa.aa | ||
7.50 | 7.55 | 7.50 | -0.79% | 75.53K | aa.aa | ||
Hellenic Telecommunicationsderived | 17.21 | 17.27 | 16.91 | -0.23% | 159.01K | aa.aa | |
0.3370 | 0.3370 | 0.3290 | -0.30% | 36.36K | aa.aa | ||
3.0750 | 3.1700 | 3.0700 | -2.23% | 34.48K | aa.aa | ||
5.320 | 5.360 | 5.260 | -0.75% | 167.85K | aa.aa | ||
1.0700 | 1.0780 | 1.0640 | -0.56% | 904.22K | aa.aa | ||
2.0300 | 2.0800 | 2.0050 | -1.69% | 119.41K | aa.aa | ||
17.36 | 17.50 | 17.30 | -0.12% | 15.09K | aa.aa | ||
6.46 | 6.56 | 6.46 | -1.52% | 51.63K | aa.aa | ||
Motor Oilderived | 23.21 | 23.29 | 23.09 | -1.23% | 69.72K | aa.aa | |
Mytilineosderived | 44.19 | 45.19 | 44.14 | -1.14% | 129.58K | aa.aa | |
National Bank of Greecederived | 10.533 | 10.748 | 10.473 | +0.31% | 1.04M | aa.aa | |
43.55 | 44.75 | 43.55 | -2.46% | 5.89K | aa.aa | ||
Public Powerderived | 13.18 | 13.28 | 13.16 | -1.86% | 148.09K | aa.aa | |
6.99 | 7.00 | 6.89 | +0.43% | 9.61K | aa.aa | ||
13.64 | 13.72 | 13.40 | +1.79% | 8.26K | aa.aa | ||
2.300 | 2.310 | 2.270 | -0.43% | 8.63K | aa.aa | ||
30.50 | 31.60 | 30.50 | -3.17% | 2.9K | aa.aa | ||
3.39 | 3.39 | 3.39 | -0.59% | 30 | aa.aa | ||
3.885 | 3.895 | 3.845 | -0.38% | 20.45K | aa.aa | ||
2.790 | 2.800 | 2.790 | 0.00% | 2.7K | aa.aa | ||
2.085 | 2.090 | 2.050 | +0.48% | 21.08K | aa.aa | ||
5.060 | 5.140 | 5.060 | -1.94% | 3.33K | aa.aa | ||
6.15 | 6.22 | 6.09 | 0.00% | 42.85K | aa.aa | ||
9.14 | 9.24 | 9.06 | -1.08% | 4.65K | aa.aa | ||
2.170 | 2.180 | 2.160 | -0.91% | 2.65K | aa.aa | ||
0.7980 | 0.8140 | 0.7900 | -0.99% | 61.21K | aa.aa | ||
2.800 | 2.820 | 2.780 | 0.00% | 16.85K | aa.aa | ||
1.3120 | 1.3140 | 1.3060 | 0.00% | 66.03K | aa.aa | ||
Coca Cola HBC AGderived | 46.1295 | 46.2995 | 45.7895 | +0.50% | 5.45K | aa.aa | |
9.630 | 9.820 | 9.610 | -1.43% | 126.13K | aa.aa | ||
3.230 | 3.280 | 3.170 | +1.73% | 297.28K | aa.aa | ||
2.730 | 2.780 | 2.720 | -0.73% | 13.77K | aa.aa | ||
38.80 | 38.80 | 38.80 | 0.00% | 0 | aa.aa | ||
6.00 | 6.16 | 5.97 | +0.33% | 28.72K | aa.aa | ||
39.65 | 40.25 | 39.25 | -0.88% | 65.83K | aa.aa | ||
6.29 | 6.35 | 6.22 | 0.00% | 35.78K | aa.aa | ||
5.0800 | 5.0800 | 5.0400 | 0.00% | 4.11K | aa.aa | ||
8.76 | 8.84 | 8.70 | 0.00% | 3.26K | aa.aa | ||
3.93 | 3.94 | 3.93 | 0.00% | 600 | aa.aa | ||
5.30 | 5.36 | 5.28 | -1.12% | 42.1K | aa.aa | ||
19.36 | 19.94 | 19.30 | -1.93% | 37.31K | aa.aa | ||
0.77 | 0.77 | 0.77 | 0.00% | 14.9K | aa.aa | ||
9.98 | 10.08 | 9.95 | -0.60% | 44.12K | aa.aa | ||
6.06 | 6.24 | 6.00 | -0.33% | 604.61K | aa.aa |