Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.730 | 2.735 | 2.685 | +1.79% | 13.09M | aa.aa | |
Jumboderived | 27.460 | 28.140 | 27.460 | -1.79% | 636.57K | aa.aa | |
Eurobank Ergasiasderived | 2.7300 | 2.7300 | 2.6500 | +3.81% | 9.85M | aa.aa | |
1.264 | 1.288 | 1.252 | +1.12% | 399.01K | aa.aa | ||
OPAP SAderived | 18.730 | 18.890 | 18.590 | +0.75% | 782.14K | aa.aa | |
5.41 | 5.44 | 5.34 | +1.31% | 145.52K | aa.aa | ||
11.38 | 11.44 | 11.18 | +1.61% | 205.52K | aa.aa | ||
5.63 | 5.72 | 5.57 | -1.23% | 81.2K | aa.aa | ||
10.28 | 10.72 | 10.24 | -1.15% | 50.73K | aa.aa | ||
Piraeus Bankderived | 5.45 | 5.45 | 5.36 | +2.83% | 7.55M | aa.aa | |
13.70 | 14.00 | 13.70 | -2.14% | 2.21K | aa.aa | ||
3.69 | 3.82 | 3.69 | -2.64% | 421.17K | aa.aa | ||
19.14 | 19.43 | 19.04 | -0.31% | 503.55K | aa.aa | ||
2.310 | 2.370 | 2.285 | -0.43% | 240.29K | aa.aa | ||
6.10 | 6.14 | 6.03 | +0.66% | 310.62K | aa.aa | ||
7.86 | 7.86 | 7.71 | +1.68% | 364.75K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.19 | 16.50 | 15.93 | +1.89% | 2.24M | aa.aa | |
0.3235 | 0.3300 | 0.3235 | -1.22% | 76.45K | aa.aa | ||
3.1750 | 3.2150 | 3.1350 | +1.44% | 195.94K | aa.aa | ||
5.140 | 5.260 | 5.110 | -1.15% | 264.31K | aa.aa | ||
1.0920 | 1.1240 | 1.0800 | +0.18% | 1.15M | aa.aa | ||
1.9420 | 1.9680 | 1.9340 | +1.57% | 140.9K | aa.aa | ||
17.50 | 17.80 | 17.20 | +1.16% | 19.8K | aa.aa | ||
6.07 | 6.18 | 6.00 | 0.00% | 385.96K | aa.aa | ||
Motor Oilderived | 24.46 | 24.70 | 24.10 | -0.16% | 525.03K | aa.aa | |
Mytilineosderived | 43.60 | 44.00 | 42.50 | +1.87% | 481K | aa.aa | |
National Bank of Greecederived | 10.800 | 10.830 | 10.500 | +2.86% | 4.29M | aa.aa | |
43.00 | 44.55 | 42.70 | 0.00% | 57.83K | aa.aa | ||
Public Powerderived | 13.19 | 13.21 | 12.94 | +0.84% | 1.13M | aa.aa | |
7.04 | 7.19 | 7.03 | -0.85% | 53.29K | aa.aa | ||
12.68 | 13.00 | 12.50 | +0.16% | 140.34K | aa.aa | ||
2.320 | 2.330 | 2.270 | -0.43% | 17.4K | aa.aa | ||
33.60 | 34.60 | 33.30 | -1.18% | 5.48K | aa.aa | ||
3.30 | 3.36 | 3.20 | +0.61% | 10.84K | aa.aa | ||
3.695 | 3.770 | 3.600 | -0.14% | 70.08K | aa.aa | ||
2.820 | 2.820 | 2.800 | +1.08% | 3.28K | aa.aa | ||
1.964 | 1.990 | 1.940 | +4.36% | 79.13K | aa.aa | ||
4.860 | 4.980 | 4.800 | +4.07% | 10.11K | aa.aa | ||
6.28 | 6.30 | 6.15 | +2.61% | 120.34K | aa.aa | ||
8.74 | 8.98 | 8.74 | 0.00% | 4.25K | aa.aa | ||
2.240 | 2.250 | 2.200 | 0.00% | 10.31K | aa.aa | ||
0.7410 | 0.7620 | 0.7400 | -1.20% | 89.66K | aa.aa | ||
2.480 | 2.550 | 2.460 | -0.40% | 27.75K | aa.aa | ||
1.3420 | 1.3560 | 1.3400 | +0.30% | 123.77K | aa.aa | ||
Coca Cola HBC AGderived | 45.7000 | 45.7000 | 45.0800 | +0.57% | 81.56K | aa.aa | |
9.130 | 9.170 | 8.900 | +2.35% | 198.74K | aa.aa | ||
3.010 | 3.045 | 2.990 | +0.67% | 360.42K | aa.aa | ||
2.680 | 2.690 | 2.610 | +1.13% | 50.15K | aa.aa | ||
39.00 | 39.00 | 39.00 | 0.00% | 240 | aa.aa | ||
6.01 | 6.05 | 5.80 | +3.62% | 20.61K | aa.aa | ||
37.90 | 38.55 | 37.90 | 0.00% | 235.31K | aa.aa | ||
6.15 | 6.15 | 5.97 | +3.19% | 131.87K | aa.aa | ||
4.9300 | 4.9500 | 4.9000 | +0.41% | 4.1K | aa.aa | ||
9.50 | 9.84 | 8.98 | -2.26% | 78.99K | aa.aa | ||
3.96 | 3.97 | 3.96 | 0.00% | 1.81K | aa.aa | ||
5.25 | 5.25 | 5.20 | +0.57% | 18.83K | aa.aa | ||
19.08 | 19.18 | 18.50 | +1.38% | 350.81K | aa.aa | ||
0.77 | 0.77 | 0.76 | +1.32% | 17.31K | aa.aa | ||
9.90 | 9.94 | 9.60 | +2.17% | 437.11K | aa.aa | ||
5.98 | 6.06 | 5.86 | +2.05% | 1.07M | aa.aa |