Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.562 | 3.584 | 3.530 | +0.34% | 9.33M | aa.aa | |
Jumboderived | 29.100 | 30.000 | 28.940 | -2.81% | 595.57K | aa.aa | |
Eurobank Ergasiasderived | 3.2800 | 3.3100 | 3.2600 | -0.30% | 7.96M | aa.aa | |
1.412 | 1.430 | 1.392 | -0.56% | 155.68K | aa.aa | ||
OPAP SAderived | 19.870 | 20.060 | 19.650 | -0.95% | 416.49K | aa.aa | |
7.44 | 7.46 | 7.19 | +2.34% | 258.65K | aa.aa | ||
13.68 | 13.78 | 13.58 | +0.59% | 76.1K | aa.aa | ||
2.080 | 2.200 | 2.050 | -2.35% | 11.23K | aa.aa | ||
6.68 | 6.83 | 6.68 | -2.48% | 70.4K | aa.aa | ||
11.38 | 11.56 | 11.38 | -1.04% | 4.7K | aa.aa | ||
Piraeus Bankderived | 7.28 | 7.28 | 7.11 | +1.96% | 2.83M | aa.aa | |
4.37 | 4.42 | 4.34 | -0.68% | 77.22K | aa.aa | ||
22.52 | 22.62 | 22.06 | +0.99% | 58.95K | aa.aa | ||
2.935 | 2.995 | 2.895 | +0.17% | 224.84K | aa.aa | ||
6.43 | 6.52 | 6.35 | -1.08% | 474.11K | aa.aa | ||
8.48 | 8.55 | 8.45 | -0.59% | 126.72K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.20 | 16.45 | 16.20 | -1.16% | 339.91K | aa.aa | |
3.5300 | 3.6250 | 3.4950 | +2.92% | 483.66K | aa.aa | ||
8.440 | 8.470 | 8.190 | +3.05% | 316.63K | aa.aa | ||
1.2760 | 1.2900 | 1.2580 | -0.31% | 1.73M | aa.aa | ||
2.5050 | 2.5500 | 2.4950 | +0.60% | 271.1K | aa.aa | ||
2.0700 | 2.1000 | 2.0000 | +0.49% | 61.45K | aa.aa | ||
17.16 | 17.38 | 17.00 | +0.35% | 25.7K | aa.aa | ||
7.81 | 7.89 | 7.75 | -0.13% | 207.08K | aa.aa | ||
Motor Oilderived | 25.90 | 26.22 | 25.78 | -1.07% | 38.85K | aa.aa | |
National Bank of Greecederived | 12.070 | 12.200 | 12.070 | -0.66% | 2.22M | aa.aa | |
42.10 | 43.25 | 42.00 | -1.52% | 8.09K | aa.aa | ||
Public Powerderived | 14.08 | 14.18 | 13.91 | +0.21% | 403.8K | aa.aa | |
7.27 | 7.31 | 7.24 | +0.41% | 10.39K | aa.aa | ||
12.90 | 12.96 | 12.70 | +1.57% | 52.56K | aa.aa | ||
2.430 | 2.490 | 2.420 | -0.41% | 11.75K | aa.aa | ||
36.50 | 37.20 | 36.20 | 0.00% | 630 | aa.aa | ||
3.77 | 3.92 | 3.70 | -0.79% | 29.05K | aa.aa | ||
4.045 | 4.085 | 3.995 | +0.37% | 59.17K | aa.aa | ||
2.215 | 2.220 | 2.140 | +1.84% | 78.73K | aa.aa | ||
5.060 | 5.200 | 5.040 | -1.17% | 35.8K | aa.aa | ||
3.820 | 3.950 | 3.820 | -4.74% | 35.03K | aa.aa | ||
7.00 | 7.14 | 6.91 | -1.69% | 48.88K | aa.aa | ||
1.4800 | 1.4840 | 1.4500 | +0.41% | 412.5K | aa.aa | ||
0.8370 | 0.8400 | 0.8100 | +2.20% | 151.81K | aa.aa | ||
2.700 | 2.700 | 2.670 | +0.75% | 10.87K | aa.aa | ||
1.3420 | 1.3680 | 1.3380 | -1.32% | 131.25K | aa.aa | ||
Coca Cola HBC AGderived | 41.5200 | 41.8800 | 41.1200 | +0.14% | 8.35K | aa.aa | |
12.380 | 12.440 | 12.180 | +1.14% | 137.04K | aa.aa | ||
3.120 | 3.160 | 3.065 | +0.16% | 554.68K | aa.aa | ||
2.990 | 2.990 | 2.940 | +1.36% | 8.6K | aa.aa | ||
6.22 | 6.35 | 6.15 | -1.58% | 27.27K | aa.aa | ||
34.80 | 34.95 | 34.60 | +0.58% | 87.75K | aa.aa | ||
5.78 | 5.83 | 5.77 | 0.00% | 35.37K | aa.aa | ||
10.05 | 10.20 | 9.86 | -0.50% | 16.19K | aa.aa | ||
4.11 | 4.11 | 4.10 | +0.24% | 1.3K | aa.aa | ||
5.20 | 5.25 | 5.19 | 0.00% | 12.67K | aa.aa | ||
8.21 | 8.33 | 8.14 | +1.11% | 117.67K | aa.aa | ||
1.83 | 1.84 | 1.81 | +0.55% | 270.73K | aa.aa | ||
0.82 | 0.82 | 0.80 | +2.48% | 26.98K | aa.aa | ||
10.10 | 10.14 | 10.01 | +0.80% | 129.44K | aa.aa | ||
7.96 | 8.04 | 7.82 | +1.27% | 1.07M | aa.aa | ||
6.25 | 6.34 | 6.20 | -1.42% | 78.96K | aa.aa | ||
2.66 | 2.66 | 2.60 | +0.76% | 14.2K | aa.aa |