Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.370 | 3.417 | 3.300 | -3.33% | 15.72M | aa.aa | |
Jumboderived | 26.860 | 27.140 | 26.380 | -1.03% | 554.74K | aa.aa | |
Eurobank Ergasiasderived | 3.4000 | 3.4200 | 3.3000 | -2.86% | 14.05M | aa.aa | |
1.490 | 1.498 | 1.370 | +13.74% | 2.93M | aa.aa | ||
42.5600 | 42.8200 | 41.2400 | -0.19% | 560.05K | aa.aa | ||
OPAP SAderived | 17.970 | 18.030 | 17.330 | +1.64% | 2.43M | aa.aa | |
7.64 | 7.71 | 7.32 | -1.93% | 250.46K | aa.aa | ||
13.24 | 13.32 | 12.92 | -1.05% | 216.12K | aa.aa | ||
1.855 | 1.855 | 1.765 | 0.00% | 28.15K | aa.aa | ||
6.30 | 6.35 | 6.20 | -0.79% | 62.1K | aa.aa | ||
11.24 | 11.24 | 10.96 | -1.40% | 19.17K | aa.aa | ||
Piraeus Bankderived | 6.89 | 6.99 | 6.63 | -3.50% | 11.49M | aa.aa | |
4.36 | 4.36 | 4.08 | +4.06% | 157.96K | aa.aa | ||
22.80 | 23.08 | 22.24 | -1.30% | 349.02K | aa.aa | ||
3.000 | 3.000 | 2.830 | +1.69% | 423.03K | aa.aa | ||
6.37 | 6.40 | 6.25 | -1.09% | 291.67K | aa.aa | ||
7.92 | 7.95 | 7.73 | +0.13% | 209.21K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.62 | 15.81 | 15.43 | -0.70% | 330.37K | aa.aa | |
3.2800 | 3.3000 | 3.2500 | -2.09% | 298.92K | aa.aa | ||
8.290 | 8.380 | 8.070 | -1.07% | 273.33K | aa.aa | ||
1.1100 | 1.1100 | 1.0900 | -0.89% | 5.59M | aa.aa | ||
2.2400 | 2.2800 | 2.1700 | +0.90% | 486.63K | aa.aa | ||
1.9750 | 2.0000 | 1.9100 | -1.25% | 65.92K | aa.aa | ||
18.20 | 18.40 | 17.80 | +0.78% | 30.56K | aa.aa | ||
7.20 | 7.33 | 7.13 | -2.44% | 347.91K | aa.aa | ||
Motor Oilderived | 24.80 | 24.80 | 23.70 | +1.22% | 165.01K | aa.aa | |
National Bank of Greecederived | 12.960 | 13.075 | 12.605 | -2.56% | 5.49M | aa.aa | |
42.90 | 43.70 | 42.30 | -2.28% | 7.27K | aa.aa | ||
Public Powerderived | 14.24 | 14.38 | 14.06 | -1.32% | 946.86K | aa.aa | |
7.00 | 7.09 | 6.85 | -0.57% | 50K | aa.aa | ||
13.32 | 13.36 | 13.12 | +0.15% | 23.12K | aa.aa | ||
2.310 | 2.390 | 2.290 | -3.35% | 14.93K | aa.aa | ||
35.30 | 35.30 | 34.10 | -0.56% | 871 | aa.aa | ||
3.44 | 3.48 | 3.34 | +0.29% | 22.32K | aa.aa | ||
3.970 | 3.970 | 3.855 | +0.89% | 26.55K | aa.aa | ||
2.710 | 2.775 | 2.600 | -4.91% | 206.71K | aa.aa | ||
4.800 | 4.880 | 4.660 | -0.62% | 24.73K | aa.aa | ||
3.820 | 3.850 | 3.700 | -0.78% | 20.69K | aa.aa | ||
7.06 | 7.14 | 6.90 | -2.62% | 74.37K | aa.aa | ||
1.4360 | 1.4400 | 1.3880 | -1.91% | 132.49K | aa.aa | ||
0.7980 | 0.8000 | 0.7560 | +2.18% | 692.92K | aa.aa | ||
2.640 | 2.640 | 2.550 | +1.54% | 24.05K | aa.aa | ||
1.3120 | 1.3240 | 1.2940 | -0.91% | 167.94K | aa.aa | ||
Coca Cola HBC AGderived | 40.7200 | 41.0000 | 39.5000 | +3.09% | 209.99K | aa.aa | |
13.180 | 13.300 | 12.740 | -1.05% | 490.46K | aa.aa | ||
2.995 | 3.000 | 2.910 | -0.17% | 376.42K | aa.aa | ||
2.820 | 2.850 | 2.800 | -1.05% | 31.7K | aa.aa | ||
6.79 | 6.80 | 6.55 | -1.31% | 42.91K | aa.aa | ||
36.60 | 36.75 | 36.10 | -0.54% | 151.98K | aa.aa | ||
5.64 | 5.74 | 5.64 | -2.59% | 107.6K | aa.aa | ||
9.76 | 9.88 | 9.70 | -1.41% | 6.18K | aa.aa | ||
4.14 | 4.14 | 4.14 | 0.00% | 90 | aa.aa | ||
4.86 | 4.89 | 4.85 | -1.22% | 32.26K | aa.aa | ||
8.23 | 8.55 | 8.04 | -4.86% | 440.67K | aa.aa | ||
1.75 | 1.77 | 1.73 | -1.13% | 135.06K | aa.aa | ||
0.79 | 0.79 | 0.77 | 0.00% | 48.58K | aa.aa | ||
10.34 | 10.34 | 10.00 | +1.97% | 452.51K | aa.aa | ||
7.66 | 7.74 | 7.44 | -1.79% | 1.35M | aa.aa | ||
6.17 | 6.21 | 6.07 | -2.07% | 85.27K | aa.aa | ||
2.62 | 2.63 | 2.60 | +0.77% | 68.19K | aa.aa |