| Ký hiệu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
---|
| Tadawul All Share | 12,433.58 | 12,414.40 | 12,438.15 | 12,381.47 | +19.18 | +0.15% | 06/02 | | | DFM General | 5,244.83 | 5,220.26 | 5,260.33 | 5,213.07 | +25.90 | +0.50% | 06/02 | | | EGX 30 | 30,011.84 | 29,735.59 | 30,011.84 | 29,735.59 | +276.25 | +0.93% | 06/02 | | | Premier Market PR | 8,423.05 | 8,442.90 | 8,443.36 | 8,404.71 | -19.85 | -0.24% | 06/02 | | | FTSE ADX General | 9,563.32 | 9,416.40 | 9,586.29 | 9,542.13 | -21.53 | -0.22% | 06/02 | | | Amman SE General | 2,607.88 | 2,609.76 | 2,611.09 | 2,599.77 | -1.88 | -0.07% | 06/02 | | | QE General | 10,615.75 | 10,657.44 | 10,674.62 | 10,583.01 | -41.69 | -0.39% | 06/02 | | | Bahrain All Share | 1,881.67 | 1,873.19 | 1,884.41 | 1,872.98 | +8.48 | +0.45% | 06/02 | | | MSM 30 | 4,564.30 | 4,573.33 | 4,576.11 | 4,552.38 | -9.02 | -0.20% | 06/02 | | | Moroccan All Shares | 16,325.77 | 16,326.12 | 16,363.33 | 16,266.52 | -0.34 | 0.00% | 07/02 | | | Tunindex | 10,197.69 | 10,170.64 | 10,197.95 | 10,128.30 | +27.05 | +0.27% | 07/02 | | | Al-Quds | 499.01 | 502.24 | 502.24 | 499.01 | -3.23 | -0.64% | 06/02 | |
|