| | Ký hiệu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|
| | Tadawul All Share | 10,705.87 | 10,589.72 | 10,731.55 | 10,574.40 | +116.15 | +1.10% | 19:15:59 | | | | DFM General | 5,792.16 | 5,131.36 | 5,802.79 | 5,771.80 | -4.63 | -0.08% | 30/07 | | | | EGX 30 | 54,285.86 | 53,442.20 | 54,299.31 | 53,511.89 | +843.66 | +1.58% | 18:16:59 | | | | Premier Market PR | 9,215.48 | 8,665.51 | 9,218.29 | 9,163.48 | +24.78 | +0.27% | 30/07 | | | | FTSE ADX General | 9,878.82 | 9,390.48 | 9,878.82 | 9,810.19 | +39.26 | +0.40% | 30/07 | | | | Amman SE General | 4,012.56 | 3,996.13 | 4,012.56 | 3,980.04 | +16.43 | +0.41% | 17:29:59 | | | | QE General | 10,050.74 | 9,920.69 | 10,090.83 | 9,918.77 | +130.05 | +1.31% | 17:10:00 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,843.70 | 17,739.77 | 17,844.37 | 17,722.56 | +103.93 | +0.59% | 31/07 | | | | Tunindex | 20,038.09 | 20,070.56 | 20,115.38 | 19,989.08 | -32.47 | -0.16% | 31/07 | | | | Al-Quds | 646.15 | 648.32 | 648.32 | 643.15 | -2.17 | -0.33% | 16:59:59 | |
|