| Ký hiệu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
---|
| Tadawul All Share | 11,364.11 | 11,398.74 | 11,454.94 | 11,334.48 | -34.63 | -0.30% | 08/05 | | | DFM General | 5,314.06 | 5,131.36 | 5,348.06 | 5,305.54 | -23.46 | -0.44% | 08/05 | | | EGX 30 | 31,772.04 | 31,840.44 | 31,928.92 | 31,636.86 | -68.40 | -0.21% | 08/05 | | | Premier Market PR | 8,666.80 | 8,665.51 | 8,680.26 | 8,652.88 | +1.05 | +0.01% | 08/05 | | | FTSE ADX General | 9,633.73 | 9,390.48 | 9,657.24 | 9,610.99 | +22.74 | +0.24% | 08/05 | | | Amman SE General | 2,544.10 | 2,531.12 | 2,544.10 | 2,525.20 | +12.98 | +0.51% | 08/05 | | | QE General | 10,520.04 | 10,478.62 | 10,557.28 | 10,478.62 | +41.42 | +0.40% | 08/05 | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | Moroccan All Shares | 17,697.78 | 17,595.84 | 17,711.16 | 17,567.46 | +101.94 | +0.58% | 18:33:52 | | | Tunindex | 11,292.74 | 11,360.16 | 11,356.20 | 11,285.69 | -67.42 | -0.59% | 18:48:00 | | | Al-Quds | 479.24 | 475.98 | 479.24 | 473.85 | +3.26 | +0.68% | 08/05 | |
|