| Ký hiệu | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
---|
| Tadawul All Share | 11,006.98 | 11,038.74 | 11,042.01 | 10,977.62 | -31.76 | -0.29% | 17/07 | | | DFM General | 6,103.09 | 5,131.36 | 6,103.21 | 5,969.78 | +128.66 | +2.15% | 17/07 | | | EGX 30 | 33,821.03 | 33,473.77 | 33,891.83 | 33,481.76 | +347.26 | +1.04% | 17/07 | | | Premier Market PR | 9,309.26 | 8,665.51 | 9,310.14 | 9,215.16 | +78.28 | +0.85% | 17/07 | | | FTSE ADX General | 10,242.49 | 9,390.48 | 10,248.14 | 10,176.33 | +66.16 | +0.65% | 17/07 | | | Amman SE General | 2,876.52 | 2,872.63 | 2,876.52 | 2,853.90 | +3.89 | +0.14% | 17/07 | | | QE General | 10,915.20 | 10,811.41 | 10,936.61 | 10,807.16 | +103.79 | +0.96% | 17/07 | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | Moroccan All Shares | 19,168.83 | 18,922.52 | 19,179.38 | 18,810.74 | +246.30 | +1.30% | 18/07 | | | Tunindex | 11,796.33 | 11,787.74 | 11,796.33 | 11,747.28 | +8.59 | +0.07% | 18/07 | | | Al-Quds | 600.22 | 595.58 | 602.91 | 594.28 | +4.64 | +0.78% | 17/07 | |
|