Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏃 Danh sách cổ phiếu AI chọn cho Tháng 10 sắp được công bố. Ra tay trước đám đông...
Tải danh sách
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| L&G UK Gilt 0-5 Year UCITS | UKG5 | 938.55 | +0.01% | 168.31K | 30/09 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 14.87 | -0.54% | 33.83K | 30/09 | ||
| L&G Gold Mining UCITS | AUCOP | 6,980.0 | +0.46% | 30.55K | 30/09 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCG | 1,106.10 | -0.56% | 23.94K | 30/09 | ||
| L&G Gold Mining UCITS | AUCO | 92.82 | -1.07% | 20.14K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEG | 1,289.90 | +0.07% | 9.27K | 30/09 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMDG | 683.75 | -0.26% | 7.98K | 30/09 | ||
| L&G Ecommerce Logistics UCITS | GEECOM | 18.78 | -0.63% | 6.59K | 30/09 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMD5 | 9.19 | -0.22% | 5.70K | 30/09 | ||
| L&G Global Brands USD Accumulation | LAB2 | 1,224.00 | -0.44% | 4.09K | 30/09 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMUG | 654.40 | -0.24% | 3.94K | 30/09 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGG | 618.85 | -0.15% | 2.88K | 30/09 | ||
| L&G Hydrogen Economy UCITS | HTWG | 434.65 | -0.79% | 2.74K | 30/09 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENG | 926.15 | -0.66% | 2.47K | 30/09 | ||
| L&G Hydrogen Economy UCITS | HTWO | 5.84 | -0.68% | 1.79K | 30/09 | ||
| L&G ESG GBP Corporate Bond UCITS | GBPC | 801.10 | -0.33% | 1.76K | 30/09 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWP | 8,543.50 | -0.62% | 1.58K | 30/09 | ||
| L&G Clean Water | GLUG | 20.50 | -0.15% | 1.38K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEU | 14.78 | +0.07% | 1.19K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Emergi | LDME | 863.95 | +0.23% | 0.72K | 30/09 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| L&G Gold Mining UCITS | AUCO | 79.60 | +0.09% | 20.85K | 30/09 | ||
| L&G Cyber Security UCITS | ISPY | 27.58 | -0.79% | 5.95K | 30/09 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 10.69 | +0.38% | 0.15K | 30/09 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 16.03 | -0.56% | 0.02K | 30/09 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| L&G Cyber Security UCITS | USPYN | 596.58 | +5.88% | 15.00 | 03:59:59 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENWN | 229.41 | +0.41% | 0 | 30/09 | ||
| L&G Hydrogen Economy UCITS | HTWON | 108.15 | +0.29% | 0 | 30/09 | ||
| L&G Battery Value-Chain UCITS | BATTN | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G Ecommerce Logistics UCITS | ECOMN | 353.00 | 0.00% | 0 | 19/09 | ||
| L&G Japan Equity UCITS | LGJPN | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAPN | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G US Equity UCITS | LGUSN | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMAUN | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWON | 1,643.05 | 0.00% | 0 | 17/07 | ||
| L&G ESG USD Corporate Bond UCITS | USDCN | 143.51 | 0.00% | 0 | 31/05 | ||
| L&G ESG China CNY Bond UCITS | DRGNN | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCON | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMD5N | 0.00 | 0.00% | 0 | 01/01 | ||
| L&G Gold Mining UCITS | AUCON | 0.00 | 0.00% | 0 | 01/01 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| L&G Multi-Strategy Enhanced Commodities CHF Hedged | ECCH | 9.88 | -1.89% | 31.94K | 30/09 | ||
| L&G Cyber Security UCITS | ISPY | 25.78 | -0.77% | 15.90K | 30/09 | ||
| L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 10.33 | 0.00% | 7.26K | 30/09 | ||
| L&G Artificial Intelligence UCITS | AIAIR | 22.45 | -1.32% | 6.44K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Emergi | LDME | 9.28 | +0.54% | 6.43K | 29/09 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMMH | 9.68 | 0.00% | 5.60K | 23/09 | ||
| L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 11.66 | -0.09% | 3.17K | 30/09 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMHC | 9.06 | 0.00% | 3.07K | 25/09 | ||
| L&G Gold Mining UCITS | AUCO | 74.96 | +0.29% | 2.41K | 30/09 | ||
| L&G Cyber Security UCITS CHF Hedged Accumulating | USPC | 11.84 | -0.34% | 2.36K | 30/09 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMD5 | 7.35 | -0.14% | 1.34K | 29/09 | ||
| L&G UK Equity UCITS | LGUK | 16.86 | +0.30% | 1.24K | 29/09 | ||
| L&G Battery Value-Chain UCITS | BATT | 19.54 | +0.26% | 0.98K | 30/09 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10.27 | +0.10% | 0.51K | 29/09 | ||
| L&G Gerd Kommer Multifactor Equity UCITS USD Distr | K0MR | 11.18 | -0.71% | 0.35K | 25/09 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 16.32 | +1.56% | 0.34K | 29/09 | ||
| L&G Hydrogen Economy UCITS | HTWO | 4.65 | 0.00% | 0.30K | 30/09 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 10.01 | +0.70% | 0.29K | 30/09 | ||
| L&G ESG China CNY Bond UCITS | DRGN | 7.81 | -0.08% | 0.25K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEG | 13.83 | +0.58% | 0.23K | 30/09 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| L&G Hydrogen Economy UCITS | HTWO | 4.99 | -0.60% | 79.20K | 30/09 | ||
| L&G Gold Mining UCITS | AUCO | 79.03 | -2.43% | 67.80K | 30/09 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMGH | 11.61 | -0.09% | 20.07K | 30/09 | ||
| L&G Global Equity UCITS | LGGL | 20.34 | -0.10% | 11.11K | 30/09 | ||
| L&G Global Brands USD Accumulation | LABL | 14.02 | -0.36% | 10.48K | 30/09 | ||
| L&G Clean Water | LGGLUG | 17.49 | +0.06% | 5.67K | 30/09 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 12.68 | -0.47% | 4.06K | 30/09 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGR | 7.10 | +0.14% | 3.80K | 30/09 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 10.61 | -0.56% | 2.51K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEU | 14.77 | +0.07% | 1.15K | 30/09 | ||
| L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 10.33 | -0.58% | 0.52K | 30/09 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMD5 | 7.84 | 0.00% | 0.42K | 30/09 | ||
| L&G US Equity UCITS | LGUS | 22.86 | -0.17% | 0.26K | 30/09 | ||
| L&G ESG China CNY Bond UCITS | DRGN | 8.37 | +0.12% | 0.21K | 30/09 | ||
| L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 12.45 | -1.19% | 0.15K | 30/09 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMUSA | 7.50 | -0.13% | 0.14K | 30/09 | ||
| L&G Europe ex UK Equity UCITS | LGEU | 18.74 | +0.16% | 0.04K | 30/09 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBNK | 9.07 | 0.00% | 0 | 30/09 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10.27 | 0.00% | 0 | 30/09 | ||
| L&G Emerging Markets ESG Exclusions Paris Aligned | RIEM | 13.29 | -0.30% | 0 | 30/09 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 12.47 | +0.08% | 92.63K | 30/09 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10.27 | 0.00% | 75.22K | 30/09 | ||
| L&G Gold Mining UCITS | ETLX | 79.75 | -0.19% | 58.05K | 30/09 | ||
| L&G Gold Mining UCITS | ETLX | 80.03 | +0.46% | 25.00K | 03:04:59 | ||
| L&G Hydrogen Economy UCITS | HTMW | 4.99 | -0.40% | 21.22K | 30/09 | ||
| L&G Gerd Kommer Multifactor Equity UCITS USD Distr | K0MR | 12.02 | -0.33% | 13.64K | 30/09 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XEXA | 9.44 | -0.74% | 8.60K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LGGE | 14.74 | +0.07% | 6.38K | 30/09 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | ENDH | 11.60 | -0.17% | 4.75K | 30/09 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 10.61 | -0.56% | 4.62K | 30/09 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 10.62 | -0.75% | 3.38K | 03:04:59 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 12.68 | -0.39% | 1.86K | 30/09 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGRG | 7.09 | -0.14% | 1.55K | 30/09 | ||
| L&G Gold Mining UCITS | ETLX | 79.650 | -0.75% | 0.45K | 01:00:59 | ||
| L&G ESG USD Corporate Bond UCITS EUR Hedged Acc | USAH | 10.60 | -0.09% | 0.29K | 30/09 | ||
| L&G Metaverse ESG Exclusions UCITS USD Acc | MTVRG | 19.86 | -0.60% | 0.23K | 30/09 | ||
| L&G Quality Equity Dividends ESG Exclusions Emergi | LGGM | 9.90 | -0.20% | 0.08K | 30/09 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTRG | 9.71 | -0.21% | 0.06K | 30/09 | ||
| L&G Digital Payments UCITS | DPGA | 6.98 | -1.55% | 0.02K | 30/09 | ||
| L&G Gold Mining UCITS | ETLX | 79.36 | +0.38% | 13.00 | 01:29:59 |