
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares Core DAX UCITS | 0MLH | 201.40 | +0.30% | 13.17K | 16:42:25 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | 0MOO | 24.85 | +0.00% | 8.01K | 14:37:20 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 55.27 | +0.47% | 996.00 | 16:40:58 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 30.7500 | +1.07% | 857.00 | 16:40:27 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 55.04 | +0.31% | 0.73K | 16:18:11 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 87.2100 | +18.67% | 312.00 | 16:00:01 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 22.7000 | +0.91% | 0.19K | 16:34:05 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 35.3425 | +0.09% | 0.10K | 13/08 | ||
iShares MDAX UCITS DE | 0MLG | 254.15 | -0.48% | 0.09K | 16:28:02 | ||
iShares STOXX Europe 600 Insurance UCITS | 0MOD | 50.03 | +1.54% | 0.03K | 16:34:03 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 24.3725 | +0.13% | 0 | 13/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 51.560 | -0.14% | 1.25K | 13/08 | ||
iShares MDAX UCITS DE | EXS3 | 252.90 | -0.39% | 0.12K | 13/08 | ||
iShares Dow Jones Industrial Average UCITS | EXI3 | 379.80 | +0.57% | 0 | 13/08 | ||
iShares STOXX Europe 600 UCITS | EXSA | 54.980 | +0.38% | 0 | 13/08 | ||
iShares NASDAQ-100 UCITS | EXXT | 198.26 | +0.45% | 0 | 13/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 15.01 | +0.76% | 19.66K | 16:41:57 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.11 | +0.34% | 4.59K | 16:42:27 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 6.90 | +0.60% | 2.46K | 16:35:22 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.41 | +0.39% | 1.45K | 15:14:29 | ||
iShares Core DAX UCITS | GDAXIEX | 201.25 | +0.45% | 0.25K | 16:35:13 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28.44 | -0.12% | 58.00 | 16:18:58 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares Core DAX UCITS | DE0593. | 78,840.00 | 0.00% | 0 | 12/08 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 78,930.00 | 0.00% | 0 | 13/08 | ||
iShares EURO STOXX 50 UCITS | DE0593. | 21,550.0 | 0.00% | 0 | 12/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares Core DAX UCITS | EXS1d | 200.55 | 0.00% | 0 | 13/08 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 54.39 | 0.00% | 0 | 07/08 | ||
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 22.40 | +0.00% | 0 | 12/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 457.15 | 0.00% | 0 | 05/08 | ||
iShares Core DAX UCITS | EXS1N | 4,293.82 | 0.00% | 0 | 02/08 | ||
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | EXHBN | 1,545.00 | 0.00% | 0 | 13/06 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 685.00 | 0.00% | 0 | 12/07 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.34 | +0.18% | 0.10K | 16:19:24 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 600 UCITS | SXPIEX | 55.20 | +0.40% | 540.00 | 15:13:53 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 38.05 | -0.18% | 501.00 | 15:47:23 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 50.20 | +1.87% | 0.10K | 15:22:22 | ||
iShares Core DAX UCITS | DAXEX | 188.52 | 0.00% | 0 | 13/08 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 30.47 | 0.00% | 0 | 13/08 | ||
iShares MDAX UCITS DE | MDAXEX | 238.00 | 0.00% | 0 | 13/08 | ||
iShares EURO STOXX 50 UCITS | STOXX5. | 54.37 | 0.00% | 0 | 12/08 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 22.57 | 0.00% | 0 | 13/08 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 7.59 | 0.00% | 0 | 08/08 | ||
iShares EURO STOXX UCITS | SXXEEX | 57.06 | 0.00% | 0 | 06/08 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 99.60 | 0.00% | 0 | 12/08 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37.80 | 0.00% | 0 | 08/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 21.39 | +0.47% | 4.84K | 16:24:17 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 55.20 | +0.31% | 2.99K | 16:11:36 | ||
iShares Core DAX UCITS | GDAXIEX | 200.85 | +0.25% | 2.77K | 16:07:07 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.34 | +0.14% | 705.00 | 16:18:30 | ||
iShares MDAX UCITS DE | EXS3 | 254.15 | +0.53% | 404.00 | 16:20:18 | ||
iShares EURO STOXX UCITS | STOXXE. | 58.22 | 0.00% | 0 | 13/08 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 97.40 | 0.00% | 0 | 13/08 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.31 | 0.00% | 0 | 13/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 22.68 | +0.69% | 122.39K | 16:25:52 | ||
iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 7.09 | +0.43% | 108.11K | 15:34:10 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 30.73 | +0.72% | 105.80K | 16:26:01 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 55.02 | +0.18% | 38.19K | 16:15:04 | ||
iShares Core DAX UCITS | GDAXIEX | 201.15 | +0.42% | 25.04K | 16:26:11 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 55.24 | +0.40% | 22.25K | 16:24:39 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 22.69 | +0.71% | 8.40K | 16:25:41 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 55.02 | -0.05% | 7.56K | 16:20:39 | ||
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) | EXIE | 6.49 | +0.36% | 7.15K | 16:21:02 | ||
iShares MDAX® UCITS (DE) Dist | EXID | 4.38 | 0.01% | 5.79K | 14:05:33 | ||
iShares NASDAQ-100 UCITS | NDXEX | 198.36 | +0.40% | 5.64K | 16:05:18 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 87.22 | +0.54% | 5.50K | 16:04:32 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 7.60 | -0.16% | 3.96K | 15:50:37 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37.85 | 0.00% | 3.41K | 16:20:07 | ||
iShares Dow Jones Global Titans 50 UCITS | EXI2 | 89.96 | +0.11% | 2.35K | 16:19:16 | ||
iShares MDAX UCITS DE | MDAXIEX | 254.15 | +0.55% | 2.19K | 16:25:19 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.29 | +0.03% | 0.86K | 14:12:46 | ||
iShares ATX UCITS DE | ATXEX | 51.94 | +0.43% | 0.67K | 16:08:11 | ||
iShares ATX UCITS DE | ATXEX | 51.98 | +0.62% | 0.60K | 16:20:51 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.35 | +0.35% | 576.00 | 16:16:40 |