Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔎 FLASH SALE: Giảm 50% InvestingPro | Xem các nhà đầu tư khác bỏ lỡ những gì và tự tin giao dịch.
Nhận Ưu Đãi
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BKCH | 23.64 | -2.24% | 72.11K | 18:00:00 | ||
| Global X Blockchain UCITS USD Acc | BKCG | 18.03 | -1.38% | 62.13K | 16:29:30 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 47.36 | -2.89% | 40.86K | 18:04:24 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 23.63 | -2.40% | 22.91K | 18:04:10 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLU | 14.84 | -0.50% | 22.55K | 17:56:36 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITG | 7.70 | -1.62% | 20.54K | 16:27:37 | ||
| Global X Copper Miners UCITS USD Acc | COPG | 35.71 | -2.31% | 18.67K | 18:03:47 | ||
| Global X Uranium UCITS USD Inc | URND | 24.96 | -0.10% | 17.55K | 17:45:59 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 43.19 | -1.63% | 14.28K | 18:01:44 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 15.66 | -1.51% | 9.58K | 18:05:59 | ||
| Global X Data Center REITS & Digital Infrastructur | MIVPN | 19.03 | -2.56% | 8.09K | 18:00:41 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 31.43 | -1.41% | 8.05K | 17:54:14 | ||
| Global X European Superdividend UCITS EUR Distribu | EUSP | 13.31 | -0.69% | 4.41K | 16:33:03 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 10.18 | -2.40% | 3.67K | 17:47:05 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLP | 11.20 | +0.13% | 2.39K | 17:28:21 | ||
| Global X CleanTech UCITS USD Acc | CTEG | 6.31 | -1.26% | 2.21K | 15:05:41 | ||
| Global X European Superdividend UCITS EUR Distribu | EUSD | 17.69 | -0.94% | 2.07K | 16:08:54 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 19.83 | -0.68% | 2.06K | 14:37:55 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 11.56 | -0.98% | 1.65K | 17:00:06 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SQHP | 14.94 | -0.23% | 1.59K | 14:37:56 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X AI & Tech | AIQ | 50.44 | +3.09% | 2.07M | 02:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 74.10 | +3.75% | 450.01K | 02:59:59 | ||
| Global X SuperDividend U.S. | DIV | 16.97 | +0.71% | 285.36K | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 72.93 | +5.18% | 103.96K | 02:59:59 | ||
| Global X Dow 30 Covered Call | DJIA | 21.84 | +1.02% | 51.10K | 02:59:59 | ||
| Global X Adaptive U.S. Factor | AUSF | 45.27 | +0.69% | 50.87K | 02:59:59 | ||
| Global X MSCI SuperDividend EAFE | EFAS | 18.41 | +0.33% | 27.33K | 02:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.18 | +0.44% | 24.72K | 02:59:59 | ||
| Global X FTSE Norway 30 | NORW | 29.59 | +1.82% | 15.74K | 02:59:59 | ||
| Global X Alternative Income | ALTY | 11.75 | +0.77% | 14.58K | 02:59:59 | ||
| Global X Aging Population | AGNG | 33.74 | +0.36% | 14.12K | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 17.14 | +1.66% | 12.90K | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.64 | +1.77% | 5.27K | 02:59:59 | ||
| Global X Conscious Companies | KRMA | 42.92 | +1.35% | 3.95K | 02:59:59 | ||
| Global X E-commerce | EBIZ | 33.83 | +1.99% | 3.78K | 02:59:59 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 22.89 | +2.74% | 1.24K | 02:59:59 | ||
| Global X Guru | GURU | 59.30 | +1.66% | 0.61K | 02:59:59 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners | SIL | 1,387.38 | +5.91% | 1.90K | 03:59:59 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X NASDAQ 100 Covered Call UCITS Acc | QYLUN | 402.22 | 0.00% | 0 | 21/08 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAHN | 268.77 | 0.00% | 0 | 17/05 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQHN | 279.56 | 0.00% | 0 | 28/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLUN | 249.79 | 0.00% | 0 | 17/05 | ||
| Global X Artificial Intelligence UCITS USD Accumul | AIQUUN | 407.48 | 0.00% | 0 | 26/09 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Copper Miners UCITS USD Acc | COPX | 37.98 | -3.22% | 11.80K | 17:41:49 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 18.80 | -4.51% | 10.79K | 14:13:20 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 19.00 | -1.72% | 8.56K | 17:29:24 | ||
| Global X SuperDividend UCITS USD Dis | SDIV | 7.59 | -0.67% | 3.05K | 15:34:36 | ||
| Global X Uranium UCITS USD Acc | URNU | 27.22 | +0.48% | 2.69K | 16:34:10 | ||
| Global X European Superdividend UCITS EUR Distribu | EUSD | 14.22 | -1.36% | 1.63K | 16:08:59 | ||
| Global X FinTech UCITS USD Acc | FINX | 8.36 | -2.50% | 1.43K | 17:14:33 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 6.73 | +4.46% | 1.15K | 15:05:41 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 15.94 | -1.08% | 1.07K | 14:37:56 | ||
| Global X S&P 500® Annual Buffer UCITS | GXSPAB | 15.31 | -0.78% | 904.00 | 14:37:57 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 8.24 | -1.48% | 0.20K | 14:15:25 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 15.40 | -1.75% | 50.00 | 16:38:43 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 11.56 | -0.46% | 1.00 | 14:05:27 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAH | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLF | 12.01 | 0.00% | 0 | 13/10 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRGET. | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 17.42 | 0.00% | 0 | 13/10 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 12.52 | 0.00% | 0 | 13/10 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 8.65 | 0.00% | 0 | 10/10 | ||
| Global X Solar UCITS USD Acc | RAYZ | 8.61 | 0.00% | 0 | 08/10 |
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X EURO STOXX 50 | ESTX | 109.29 | +0.34% | 10.72K | 12:04:59 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners UCITS USD Acc | SILV | 31.14 | +1.80% | 75.19K | 18:05:26 | ||
| Global X Uranium UCITS USD Acc | URNU | 28.93 | -0.34% | 50.85K | 18:04:50 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 20.25 | -3.80% | 40.22K | 17:54:51 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 40.96 | -2.83% | 9.42K | 17:58:59 | ||
| Global X Data Center REITS & Digital Infrastructur | VPN | 16.48 | -2.32% | 6.27K | 17:49:38 | ||
| Global X European Superdividend UCITS EUR Distribu | EUSD | 15.26 | -1.08% | 5.35K | 16:39:01 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 20.41 | -2.44% | 5.31K | 17:29:24 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 8.76 | -2.98% | 4.75K | 17:45:24 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.18 | -2.23% | 4.20K | 17:22:47 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 18.13 | -4.52% | 2.24K | 17:11:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLE | 12.89 | -0.15% | 1.40K | 16:10:16 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 17.14 | -0.67% | 1.06K | 14:37:59 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAH | 15.95 | -0.34% | 1.04K | 14:38:00 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 37.38 | -1.42% | 788.00 | 18:00:02 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9.84 | -0.37% | 350.00 | 16:23:09 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 27.28 | -1.02% | 142.00 | 17:12:43 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 13.30 | -0.98% | 0.03K | 17:44:44 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 15.04 | +0.08% | 10.00 | 16:50:22 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 10.10 | 0.00% | 0 | 13/10 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 13.74 | 0.00% | 0 | 13/10 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BLCHG | 20.14 | -4.93% | 79.19K | 17:48:16 | ||
| Global X European Superdividend UCITS EUR Distribu | EVSDG | 15.20 | -1.54% | 55.34K | 17:32:40 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 8.76 | -3.26% | 25.74K | 17:50:08 | ||
| Global X Data Center REITS & Digital Infrastructur | V9N | 16.49 | -2.50% | 17.80K | 17:43:37 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 40.85 | -3.51% | 15.42K | 17:48:39 | ||
| Global X S&P 500 Covered Call UCITS Inc | XY7D | 12.85 | -0.29% | 12.16K | 17:29:58 | ||
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 20.45 | -2.29% | 6.41K | 17:42:52 | ||
| Global X Disruptive Materials UCITS USD Acc | D6AT | 18.08 | -4.12% | 5.11K | 17:42:35 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SY7D | 15.06 | +0.12% | 4.38K | 16:34:14 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 10.00 | -1.11% | 4.07K | 17:51:38 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 6.19 | -2.07% | 2.98K | 17:22:47 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 13.29 | -0.88% | 2.22K | 17:42:39 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 17.14 | -0.66% | 1.68K | 14:37:56 | ||
| Global X E-commerce UCITS USD Acc | E61Z | 13.54 | -1.47% | 864.00 | 16:40:34 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | 5PAH | 15.95 | -0.35% | 0.64K | 14:38:00 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 12.28 | -2.25% | 458.00 | 15:04:04 | ||
| Global X Cloud Computing UCITS USD Acc | CL0U | 9.81 | -0.55% | 305.00 | 17:21:51 | ||
| Global X Clean Water UCITS USD Acc | AKWA | 27.27 | -1.16% | 244.00 | 15:06:12 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 37.60 | -0.92% | 16.00 | 16:20:20 | ||
| Global X S&P 500® Annual Buffer UCITS | 5PAB | 16.41 | -0.82% | 0 | 14:04:19 |