Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
📈 💰AI của chúng tôi biết ViaSat rất tiềm năng... giờ thì mã này đã tăng 99.7%
Chọn Cổ Phiếu Với AI
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium UCITS USD Inc | URND | 17.30 | -0.29% | 58.46K | 22:35:59 | ||
| Global X Blockchain UCITS USD Acc | BKCG | 9.85 | -1.10% | 45.90K | 22:35:59 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 37.80 | +1.67% | 21.30K | 22:35:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITG | 6.36 | +1.92% | 8.30K | 22:35:59 | ||
| Global X Copper Miners UCITS USD Acc | COPG | 27.96 | +1.60% | 7.03K | 22:35:59 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 13.28 | -1.19% | 6.62K | 22:35:59 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 43.16 | -0.74% | 4.56K | 22:35:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 22.11 | -1.16% | 3.98K | 22:35:59 | ||
| Global X Data Center REITS & Digital Infrastructur | MIVPN | 17.07 | -0.47% | 3.56K | 22:35:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLP | 10.96 | -0.09% | 3.07K | 22:35:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 8.56 | +1.60% | 3.01K | 22:35:59 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNG | 12.63 | -0.24% | 1.12K | 22:35:59 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 10.62 | -0.65% | 901.00 | 22:35:59 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 15.76 | +0.45% | 0.82K | 22:35:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLU | 14.75 | -0.43% | 687.00 | 22:35:59 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 13.08 | -0.44% | 0.61K | 22:35:59 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 17.12 | +1.48% | 413.00 | 22:35:59 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6.45 | -0.60% | 279.00 | 22:35:59 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SXYD | 12.68 | -0.16% | 0.26K | 22:35:59 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 17.13 | -0.06% | 0.20K | 22:35:59 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X AI & Tech | AIQ | 45.05 | -1.07% | 606.34K | 23:14:30 | ||
| Global X SuperDividend U.S. | DIV | 17.92 | +0.17% | 324.21K | 23:13:00 | ||
| Global X Adaptive U.S. Factor | AUSF | 46.15 | -0.03% | 33.91K | 23:13:37 | ||
| Global X FTSE Argentina 20 | ARGT | 80.25 | -0.37% | 27.62K | 23:07:36 | ||
| Global X Dow 30 Covered Call | DJIA | 21.71 | -0.38% | 21.93K | 23:10:05 | ||
| Global X SuperIncome Preferred | SPFF | 9.24 | -0.31% | 19.37K | 22:47:31 | ||
| Global X MSCI SuperDividend EAFE | EFAS | 18.81 | -0.34% | 13.29K | 23:14:30 | ||
| Global X Conscious Companies | KRMA | 42.17 | -0.65% | 13.22K | 22:04:56 | ||
| Global X FTSE ASEAN 40 | ASEA | 17.19 | -0.70% | 5.11K | 21:55:18 | ||
| Global X Gold Explorers | GOEX | 54.16 | +2.13% | 3.75K | 23:12:46 | ||
| Global X Alternative Income | ALTY | 11.79 | -0.08% | 3.53K | 20:37:00 | ||
| Global X E-commerce | EBIZ | 33.56 | -0.10% | 2.36K | 22:51:58 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 28.11 | -0.85% | 1.84K | 22:25:12 | ||
| Global X Aging Population | AGNG | 33.19 | +0.07% | 1.44K | 21:07:29 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 22.23 | -0.47% | 1.07K | 23:11:36 | ||
| Global X FTSE Norway 30 | NORW | 29.53 | -0.28% | 0.98K | 21:54:53 | ||
| Global X Guru | GURU | 58.01 | 0.00% | 0 | 02:59:59 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners | SIL | 1,066.00 | +2.60% | 89.00 | 22:30:25 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X NASDAQ 100 Covered Call UCITS Acc | QYLUN | 402.22 | 0.00% | 0 | 21/08 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAHN | 268.77 | 0.00% | 0 | 17/05 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQHN | 279.56 | 0.00% | 0 | 28/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLUN | 249.79 | 0.00% | 0 | 17/05 | ||
| Global X Artificial Intelligence UCITS USD Accumul | AIQUUN | 367.49 | 0.00% | 0 | 11/07 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium UCITS USD Acc | URNU | 18.89 | -1.14% | 41.53K | 22:27:32 | ||
| Global X SuperDividend UCITS USD Dis | SDIV | 7.80 | +0.28% | 3.83K | 20:37:45 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 10.70 | -1.67% | 1.27K | 16:48:04 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 30.09 | +1.13% | 1.15K | 18:05:16 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 13.71 | +1.96% | 667.00 | 22:23:00 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 17.90 | +0.20% | 12.00 | 19:56:16 | ||
| Global X FinTech UCITS USD Acc | FINX | 8.46 | 0.00% | 0 | 27/08 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAH | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLF | 11.98 | 0.00% | 0 | 26/08 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRGET. | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X S&P 500® Annual Buffer UCITS | GXSPAB | 15.16 | 0.00% | 0 | 27/08 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 7.79 | 0.00% | 0 | 27/08 | ||
| Global X Solar UCITS USD Acc | RAYZ | 7.32 | 0.00% | 0 | 27/08 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 12.04 | 0.00% | 0 | 28/08 | ||
| Global X Internet of Things UCITS USD Acc | SNSR | 11.90 | 0.00% | 0 | 27/08 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 13.70 | 0.00% | 0 | 28/08 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 35.15 | 0.00% | 0 | 28/08 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 5.23 | 0.00% | 0 | 26/08 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10.59 | 0.00% | 0 | 26/08 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6.77 | 0.00% | 0 | 28/08 |
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X EURO STOXX 50 | ESTX | 105.73 | -0.23% | 6.62K | 13:04:59 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium UCITS USD Acc | URNU | 20.10 | -1.08% | 129.61K | 22:35:13 | ||
| Global X Silver Miners UCITS USD Acc | SILV | 22.76 | +1.99% | 17.99K | 22:14:24 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 18.94 | -1.59% | 6.52K | 22:35:24 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 32.28 | +1.37% | 6.28K | 20:35:11 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 11.68 | +1.32% | 4.66K | 20:14:47 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7.37 | +2.09% | 4.46K | 21:11:16 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLE | 12.66 | -0.39% | 2.56K | 21:49:30 | ||
| Global X Telemedicine & Digital Health A | EDOCI1 | 7.77 | +0.32% | 2.00K | 21:33:15 | ||
| Global X Data Center REITS & Digital Infrastructur | VPN | 14.73 | +0.52% | 1.27K | 20:36:54 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 14.70 | +1.72% | 0.77K | 22:28:43 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 9.09 | -0.73% | 0.47K | 22:09:44 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 14.68 | -0.29% | 0.44K | 22:24:30 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 5.55 | -0.29% | 0.34K | 21:06:43 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9.65 | +0.10% | 0.06K | 18:50:43 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 37.22 | -0.16% | 0.05K | 15:56:50 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 11.20 | -0.52% | 0.05K | 21:13:16 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 13.00 | +0.25% | 0.00K | 22:19:30 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 28.19 | 0.00% | 0 | 28/08 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 13.45 | 0.00% | 0 | 28/08 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABB | 16.20 | 0.00% | 0 | 28/08 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BLCHG | 11.39 | -1.47% | 15.57K | 22:29:58 | ||
| Global X S&P 500 Covered Call UCITS Inc | XY7D | 12.68 | -0.33% | 12.62K | 22:29:20 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 7.36 | +1.87% | 10.52K | 22:28:36 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 32.29 | +1.35% | 8.63K | 22:36:20 | ||
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 18.93 | -1.61% | 7.59K | 22:36:23 | ||
| Global X Disruptive Materials UCITS USD Acc | D6AT | 14.62 | +0.77% | 4.52K | 22:23:00 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 5.55 | -0.29% | 3.87K | 22:13:24 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 12.97 | -0.17% | 3.85K | 22:06:06 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SY7D | 14.63 | -0.62% | 3.84K | 22:36:08 | ||
| Global X Data Center REITS & Digital Infrastructur | V9N | 14.63 | -0.20% | 2.89K | 22:28:52 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SY7D | 14.68 | -0.10% | 1.50K | 21:19:03 | ||
| Global X E-commerce UCITS USD Acc | E61Z | 13.59 | +0.92% | 1.07K | 20:16:00 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 9.10 | -0.76% | 0.85K | 22:28:41 | ||
| Global X Cloud Computing UCITS USD Acc | CL0U | 9.62 | -0.33% | 0.73K | 22:04:03 | ||
| Global X Clean Water UCITS USD Acc | AKWA | 28.19 | -0.16% | 0.63K | 21:26:30 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 36.87 | -1.09% | 0.37K | 22:02:37 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 11.32 | +0.43% | 0.00K | 20:17:18 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 16.99 | -0.06% | 0 | 18:12:11 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | 5PAH | 15.70 | 0.00% | 0 | 18:12:15 | ||
| Global X S&P 500® Annual Buffer UCITS | 5PAB | 16.22 | 0.00% | 0 | 18:12:00 |