
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi CAC 40 UCITS ETF Dist | CACX | 6,739.0 | -0.63% | 64.74K | 20:28:05 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 62.06 | -0.06% | 10.51K | 20:23:47 | ||
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9.53 | +0.44% | 8.23K | 19:25:54 | ||
Amundi MSCI Emerging Markets II UCITS Inc | U127 | 55.66 | -0.02% | 8.09K | 19:42:17 | ||
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 10.43 | +0.17% | 5.81K | 17:49:52 | ||
Amundi MSCI Emerging Markets II UCITS Inc | E127 | 41.49 | +0.21% | 5.73K | 19:10:38 | ||
Amundi MSCI India II UCITS EUR Acc | 0MRA | 27.15 | +0.63% | 3.71K | 19:53:58 | ||
Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 9.87 | +0.23% | 1.48K | 18:17:13 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 121.71 | 0.00% | 1.43K | 17:47:52 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 9,069.00 | +0.20% | 159.00 | 20:14:51 | ||
Lyxor US TIPS DR D-USD | TIPG | 8,641.00 | +0.19% | 77.00 | 18:07:00 | ||
Amundi MSCI Water ESG Screened UCITS Dist | WATL | 6,059.00 | -0.13% | 54.00 | 17:49:54 | ||
Amundi Global Hydrogen UCITS - Acc | ANRJ | 43,685.00 | +0.08% | 50.00 | 20:15:29 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 26.63 | -0.94% | 39.00 | 14:00:23 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | CH5 | 11,408.00 | +0.22% | 14.00 | 17:55:02 | ||
Amundi MSCI Water ESG Screened UCITS Dist | WATU | 81.54 | -0.11% | 5.00 | 17:36:52 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,263.0 | +0.28% | 2.00 | 20:16:27 | ||
Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10.73 | 0.00% | 0 | 08/08 | ||
Lyxor MSCI All Country World C-USD | LYACWL | 30,077.50 | 0.00% | 0 | 08/08 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10.59 | 0.00% | 0 | 08/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 10.97 | 0.00% | 0 | 08/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi CAC 40 UCITS ETF Dist | CACp | 78.22 | 0.00% | 0 | 08/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 540.55 | 0.00% | 0 | 07/02 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 1,223.22 | 0.00% | 0 | 24/07 | ||
Lyxor Core MSCI Japan (DR) | LCJDN | 378.90 | +0.00% | 0 | 09/08 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 8,542.91 | +0.00% | 0 | 09/08 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACCN | 0.00 | 0.00% | 0 | 01/01 | ||
Lyxor New Energy (DR) UCITS Acc | NRJCN | 0.00 | 0.00% | 0 | 01/01 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Greece UCITS Dist | LGRE | 2.365 | +1.35% | 516.10K | 20:22:36 | ||
Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.058 | +0.46% | 406.24K | 20:28:19 | ||
Amundi ETF PEA Nasdaq-100 UCITS | PANX | 58.93 | +0.66% | 21.72K | 20:28:30 | ||
Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 25.90 | +0.19% | 17.94K | 20:26:46 | ||
Amundi MSCI India II UCITS EUR Acc | INR | 27.12 | +0.92% | 16.08K | 20:13:13 | ||
Amundi ETF PEA MSCI Emerging Asia | PAASI | 26.77 | +0.46% | 13.40K | 20:15:11 | ||
Amundi PEA Chine Screened UCITSA | PASI | 10.30 | -0.16% | 9.63K | 19:49:00 | ||
Amundi ETF PEA MSCI Europe UCITS | PCEU | 32.81 | -0.11% | 8.95K | 20:26:35 | ||
Amundi ETF PEA S&P 500 UCITS | PE500 | 44.65 | +0.74% | 7.87K | 20:21:20 | ||
Amundi CAC 40 UCITS ETF Dist | CAC | 77.89 | -0.29% | 5.27K | 20:18:19 | ||
Amundi PEA Nasdaq-100 UCITS S-Acc | PNAS | 5.34 | +0.62% | 4.49K | 20:12:14 | ||
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 14.30 | +0.18% | 2.64K | 16:59:22 | ||
Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34.42 | -0.03% | 2.32K | 20:25:42 | ||
Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 21.05 | +0.53% | 2.18K | 20:06:48 | ||
Amundi ETF PEA Japan Topix UCITS | PTPXE | 30.34 | +0.17% | 2.15K | 20:28:19 | ||
Amundi PEA SP500 Daily Hedged EUR | P500H | 40.48 | +0.33% | 1.91K | 20:01:57 | ||
Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.19 | -0.49% | 1.78K | 19:56:08 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 70.00 | +0.15% | 1.62K | 19:32:23 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199.97 | -0.01% | 1.48K | 20:16:14 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7.48 | 0.00% | 1.07K | 19:07:15 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI India UCITS Acc USD | AINR | 31.67 | +0.70% | 0.01K | 16:00:29 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 15.80 | +0.25% | 0 | 16:00:29 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi MSCI India II UCITS EUR Acc | LYINC | 25.41 | +0.08% | 370.00 | 14:00:52 | ||
Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 269.87 | -0.05% | 363.00 | 19:50:36 | ||
Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 45.15 | +0.67% | 0.25K | 18:41:51 | ||
Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 231.00 | +0.03% | 0.04K | 14:15:25 | ||
Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.48 | +0.87% | 0.04K | 14:14:52 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 21.55 | -0.74% | 0.02K | 14:30:13 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 70.00 | +0.20% | 1.00 | 16:12:01 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 109.69 | 0.00% | 0 | 08/07 | ||
Amundi Global Hydrogen UCITS - Acc | ANRJ | 577.70 | 0.00% | 0 | 05/08 | ||
Amundi MSCI Europe II UCITS Acc | LYMEUX. | 0.00 | 0.00% | 0 | 01/01 | ||
Amundi US Treasury Bond 1-3Y UCITS Acc | US1P | 10.98 | 0.00% | 0 | 07/08 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 135.35 | 0.00% | 0 | 04/08 | ||
Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 55.12 | 0.00% | 0 | 31/07 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 23.96 | 0.00% | 0 | 18/07 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 28.08 | 0.00% | 0 | 08/08 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 245.05 | 0.00% | 0 | 05/08 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 65.84 | 0.00% | 0 | 08/08 | ||
Amundi MSCI Europe II UCITS Acc | LYMEUC. | 190.60 | 0.00% | 0 | 08/08 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 454.00 | 0.00% | 0 | 06/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Greece UCITS Dist | LGRE | 2.3630 | +0.90% | 70.53K | 20:24:56 | ||
Amundi MSCI India II UCITS EUR Acc | INDI | 27.13 | +0.99% | 34.72K | 20:24:34 | ||
Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27.20 | -0.75% | 4.14K | 19:56:46 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 53.41 | +0.32% | 2.59K | 19:49:17 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 24.10 | -0.04% | 2.36K | 15:20:24 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 199.94 | +0.03% | 1.25K | 20:16:52 | ||
Amundi MSCI Water ESG Screened UCITS Dist | H2O | 70.07 | +0.17% | 794.00 | 19:54:39 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 44.41 | +0.50% | 750.00 | 20:25:03 | ||
Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10.81 | +0.07% | 0.47K | 19:40:26 | ||
Amundi US Treasury Bond 1-3Y UCITS Acc | US1 | 9.42 | +0.27% | 154.00 | 17:19:03 | ||
Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 232.13 | +0.38% | 105.00 | 19:01:26 | ||
Amundi MSCI Europe II UCITS Acc | MEU | 203.85 | +0.37% | 0.05K | 14:14:44 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 336.17 | +1.12% | 6.00 | 14:23:51 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 95.05 | 0.00% | 0 | 08/08 | ||
Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8.45 | 0.00% | 0 | 08/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Greece UCITS Dist | LYMH | 2.3585 | +1.20% | 305.49K | 19:10:13 | ||
Amundi MSCI India II UCITS EUR Acc | LYMD | 27.15 | +1.08% | 32.82K | 19:44:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.55 | +1.85% | 16.82K | 18:12:07 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61.62 | -0.28% | 11.34K | 19:34:06 | ||
Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 47.93 | +0.45% | 7.96K | 19:12:27 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13.55 | +0.37% | 6.44K | 18:12:27 | ||
Lyxor UCITS MSCI Korea C-EUR | LKORG | 67.51 | +0.15% | 6.19K | 19:15:26 | ||
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 42.61 | +0.08% | 4.04K | 19:31:50 | ||
Amundi MSCI World II UCITS ETF | LYYA | 355.12 | +0.52% | 3.07K | 20:08:05 | ||
Lyxor UCITS LevDAX | LYY8 | 253.30 | -0.10% | 2.64K | 19:21:01 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 199.81 | -0.05% | 2.45K | 18:12:07 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 44.47 | +0.71% | 2.22K | 19:15:49 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 70.02 | +0.13% | 1.87K | 18:35:56 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.20 | -0.24% | 1.78K | 18:12:07 | ||
Lyxor UCITS Daily Double Short Bund | LYQK | 42.96 | +0.07% | 1.35K | 18:12:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 220.25 | -0.27% | 1.08K | 19:54:39 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.78 | +0.23% | 0.94K | 19:41:16 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24.13 | +0.17% | 836.00 | 19:04:35 | ||
Amundi Global Hydrogen UCITS - Acc | AMEE | 502.90 | -0.14% | 0.23K | 18:42:58 | ||
Lyxor UCITS Japan (Topix) D-EUR | LYY4 | 173.81 | +0.22% | 120.00 | 18:12:10 |