
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 18.31 | +1.62% | 130.27K | 16:20:19 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 47.41 | -0.02% | 33.31K | 16:20:38 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4,330.5 | +0.01% | 2.48K | 17:03:19 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 32,485.0 | +0.04% | 972.00 | 17:18:19 | ||
Amundi DAX UCITS | CG1 | 36,845.0 | +0.12% | 192.00 | 16:55:36 | ||
Amundi ETF MSCI China UCITS | CC1U | 330.20 | +1.75% | 0.09K | 16:15:08 | ||
Amundi MSCI EMU UCITS | CMU | 28,180.0 | 0.00% | 0 | 27/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 17.01 | -0.35% | 0 | 14:59:59 | ||
Amundi Hang Seng HK 35 | 3012 | 18.55 | -0.22% | 0 | 14:59:59 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.53 | -0.43% | 10.60K | 17:17:15 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.06 | +0.07% | 9.39K | 17:14:15 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 22.820 | -0.74% | 7.56K | 17:14:45 | ||
Amundi FTSE 100 GBP Cap | FTSE | 13.47 | -0.21% | 7.43K | 15:44:11 | ||
Amundi CAC 40 UCITS | C40 | 136.42 | +0.16% | 4.96K | 17:21:27 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.46 | +0.29% | 3.93K | 14:17:27 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 230.90 | -0.22% | 3.10K | 16:52:11 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 15.66 | +0.89% | 2.50K | 16:46:57 | ||
Amundi MSCI EMU UCITS | CMU | 326.75 | -0.11% | 2.21K | 17:20:45 | ||
Amundi MSCI World UCITS | CW8 | 575.50 | -0.20% | 2.09K | 17:22:39 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 376.45 | -0.20% | 1.71K | 17:22:31 | ||
Amundi Floating Rate USD Corporate | AFLT | 132.60 | +0.09% | 1.70K | 16:20:23 | ||
Amundi Euro Stoxx 50 DR | CD5 | 87.28 | +0.18% | 1.59K | 16:59:38 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 305.90 | +0.43% | 1.36K | 17:19:59 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 146.17 | +0.25% | 934.00 | 14:55:58 | ||
Amundi S&P 500 UCITS | 500 | 110.13 | -0.29% | 920.00 | 17:16:22 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 176.62 | -0.18% | 842.00 | 17:17:31 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 137.98 | +0.04% | 513.00 | 16:59:22 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 18.24 | +1.28% | 0.51K | 16:46:57 | ||
Amundi MSCI Europe UCITS EUR | CEU | 370.62 | -0.06% | 0.43K | 16:36:33 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Switzerland CHF | CSWCHF | 11.14 | 0.00% | 63.53K | 16:01:02 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.46 | +0.53% | 5.68K | 14:23:29 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.16 | +0.09% | 1.97K | 16:47:19 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 146.24 | 0.00% | 0 | 25/08 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 137.92 | 0.00% | 0 | 27/08 | ||
Amundi ETF MSCI China UCITS | CC1USD | 329.95 | 0.00% | 0 | 26/08 | ||
Amundi MSCI Europe UCITS EUR | CEU | 370.60 | 0.00% | 0 | 26/08 | ||
Amundi CAC 40 UCITS | C40 | 135.76 | 0.00% | 0 | 26/08 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 47.36 | 0.00% | 0 | 27/08 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 617.10 | 0.00% | 0 | 26/08 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 334.05 | 0.00% | 0 | 27/08 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi MSCI EMU UCITS | CMU | 326.80 | -0.09% | 2.43K | 17:19:19 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 22.84 | -0.54% | 2.22K | 17:12:58 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.67 | 0.00% | 2.00K | 17:21:10 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.10 | +0.07% | 1.67K | 17:16:14 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.08 | -0.17% | 1.62K | 17:08:51 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 103.60 | -0.12% | 1.09K | 17:16:01 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63.95 | +0.13% | 0.59K | 17:03:58 | ||
Amundi Floating Rate Euro Corporate | AFRN | 110.33 | +0.08% | 387.00 | 17:07:10 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 211.43 | +1.41% | 279.00 | 16:53:41 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 542.18 | +0.04% | 220.00 | 17:08:38 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 306.21 | +0.42% | 207.00 | 17:15:39 | ||
Amundi MSCI World UCITS | CW8 | 575.51 | -0.18% | 180.00 | 17:18:15 | ||
Amundi Floating Rate USD Corporate | USFRN | 113.95 | -0.25% | 0.16K | 15:40:58 | ||
Amundi CAC 40 UCITS | C40 | 137.32 | +0.87% | 0.12K | 14:50:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 231.07 | -0.19% | 78.00 | 16:57:42 | ||
Amundi ETF MSCI Europe Value UCITS | VCEU | 374.10 | -0.17% | 66.00 | 16:32:43 | ||
Amundi Euro Corporates UCITS | CC4 | 225.63 | 0.00% | 0.07K | 16:56:59 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 55.1900 | +0.04% | 0.06K | 16:57:29 | ||
Amundi DAX UCITS | CG1 | 427.60 | +0.13% | 58.00 | 16:26:04 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219.54 | +0.15% | 55.00 | 16:41:44 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.529 | -0.41% | 10.70K | 16:43:09 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 22.89 | -0.35% | 9.87K | 16:32:11 | ||
Amundi MSCI EM Asia UCITS | AMEA | 40.71 | -0.33% | 5.67K | 16:14:46 | ||
Amundi DAX UCITS | CG1G | 427.55 | +0.13% | 2.16K | 16:01:15 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 370.75 | +0.03% | 2.13K | 16:59:57 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 137.98 | +0.01% | 1.79K | 16:26:28 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 15.68 | +0.98% | 1.25K | 16:46:57 | ||
Amundi ETF MSCI Spain UCITS | AMES | 376.50 | -0.05% | 882.00 | 17:06:51 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.38 | +0.27% | 0.87K | 16:18:57 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 230.55 | +0.08% | 659.00 | 16:19:37 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 231.05 | -0.22% | 430.00 | 16:47:16 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 208.80 | -0.24% | 362.00 | 16:25:03 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.22 | +0.17% | 295.00 | 16:53:27 | ||
Amundi MSCI World UCITS | AMEW | 576.06 | -0.12% | 204.00 | 16:38:37 | ||
Amundi S&P 500 UCITS | AUM5 | 110.16 | -0.24% | 146.00 | 16:40:49 | ||
Amundi MSCI India UCITS | CI2 | 852.00 | -0.91% | 141.00 | 17:00:48 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.94 | +0.20% | 130.00 | 15:54:38 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 285.77 | +1.11% | 117.00 | 14:58:44 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124.66 | 0.00% | 87.00 | 15:12:11 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219.69 | +0.15% | 0.09K | 14:23:31 |